AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI A CNY1

ISIN
CNE1000040D0
Ticker
603682
• Shanghai
4,270 CNY
+0,070 CNY+1,67 %
Geld
4,260 CNY
(7.900 Stk.)
Brief
4,270 CNY
(94.300 Stk.)
Marktkapitalisierung
259,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,270 CNY
+0,070 CNY · +1,67 %
14.06.2024, 09:00:04 · 87.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI A CNY1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,760 CNY5,250 CNY4,750 CNY5,250 CNY18.246.671 Stk.
5,460 CNY5,750 CNY5,070 CNY5,600 CNY63.968.378 Stk.
5,290 CNY5,290 CNY5,040 CNY5,040 CNY46.817.107 Stk.
5,000 CNY5,270 CNY4,940 CNY5,110 CNY30.598.456 Stk.
5,100 CNY5,350 CNY5,030 CNY5,160 CNY45.063.709 Stk.
5,000 CNY5,150 CNY4,890 CNY4,960 CNY31.607.664 Stk.
4,960 CNY4,970 CNY4,780 CNY4,790 CNY17.538.200 Stk.
4,750 CNY4,810 CNY4,610 CNY4,740 CNY15.325.545 Stk.
4,900 CNY5,180 CNY4,650 CNY4,670 CNY24.229.207 Stk.
4,690 CNY4,810 CNY4,610 CNY4,640 CNY17.435.500 Stk.
4,660 CNY4,690 CNY4,530 CNY4,540 CNY12.734.000 Stk.
4,540 CNY4,590 CNY4,490 CNY4,560 CNY9.872.256 Stk.
4,560 CNY4,560 CNY4,360 CNY4,420 CNY10.119.500 Stk.
4,410 CNY4,460 CNY4,280 CNY4,380 CNY10.379.800 Stk.
4,320 CNY4,380 CNY4,160 CNY4,180 CNY9.822.200 Stk.
4,200 CNY4,240 CNY3,970 CNY4,000 CNY11.297.100 Stk.
4,030 CNY4,330 CNY4,030 CNY4,290 CNY12.855.198 Stk.
4,270 CNY4,280 CNY4,120 CNY4,190 CNY8.319.098 Stk.
4,180 CNY4,280 CNY4,150 CNY4,260 CNY6.127.100 Stk.
4,290 CNY4,310 CNY4,150 CNY4,200 CNY5.586.300 Stk.
4,170 CNY4,290 CNY4,140 CNY4,270 CNY7.151.245 Stk.
Werbung ausblenden