Aktie
Alle Kurse zur SH.GOL.UNI.COM.MNG. A YC1 Aktie
- WKN
- A40Q0Q
- ISIN
- CNE1000040D0
- Ticker
- 603682
- WKN
- A40Q0Q
- Ticker
- 603682
- ISIN
- CNE1000040D0
• Shanghai
5,650 CNY
+0,040 CNY+0,71 %
Geld
5,650 CNY
(10.700 Stk.)
Brief
5,660 CNY
(30.900 Stk.)
Tagesvolumen
6.796.738 Stk.
Tagesspanne
5,620 – 5,720 CNY
52W-Spanne
3,430 – 8,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 5,650 CNY +0,040 CNY · +0,71 % heute, 09:00:04 · 126.100 Stk. | +0,040 CNY · +0,71 % | 5,650 CNY heute, 09:00:04 · 10.700 Stk. | 5,660 CNY heute, 09:00:04 · 30.900 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu SH.GOL.UNI.COM.MNG. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,510 CNY | 5,600 CNY | 5,470 CNY | 5,570 CNY | 7.640.000 Stk. | |
| 5,570 CNY | 5,610 CNY | 5,520 CNY | 5,570 CNY | 6.720.700 Stk. | |
| 5,540 CNY | 5,980 CNY | 5,500 CNY | 5,830 CNY | 29.159.076 Stk. | |
| 5,810 CNY | 6,360 CNY | 5,810 CNY | 5,930 CNY | 31.222.338 Stk. | |
| 5,870 CNY | 6,350 CNY | 5,870 CNY | 6,000 CNY | 32.385.038 Stk. | |
| 6,160 CNY | 6,180 CNY | 5,920 CNY | 6,000 CNY | 21.447.100 Stk. | |
| 6,000 CNY | 6,030 CNY | 5,820 CNY | 5,880 CNY | 15.022.200 Stk. | |
| 5,860 CNY | 5,870 CNY | 5,760 CNY | 5,810 CNY | 11.744.800 Stk. | |
| 5,830 CNY | 5,850 CNY | 5,770 CNY | 5,820 CNY | 11.657.929 Stk. | |
| 5,810 CNY | 5,840 CNY | 5,650 CNY | 5,750 CNY | 11.697.245 Stk. | |
| 5,770 CNY | 5,840 CNY | 5,730 CNY | 5,790 CNY | 11.093.238 Stk. | |
| 5,780 CNY | 5,830 CNY | 5,730 CNY | 5,800 CNY | 9.615.429 Stk. | |
| 5,750 CNY | 5,780 CNY | 5,590 CNY | 5,600 CNY | 11.220.200 Stk. | |
| 5,590 CNY | 5,700 CNY | 5,570 CNY | 5,670 CNY | 8.072.600 Stk. | |
| 5,660 CNY | 5,690 CNY | 5,550 CNY | 5,590 CNY | 7.350.965 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,440 CNY | 5,450 CNY | 8.159.036 Stk. | |
| 5,430 CNY | 5,460 CNY | 5,320 CNY | 5,340 CNY | 8.511.300 Stk. | |
| 5,340 CNY | 5,360 CNY | 5,260 CNY | 5,280 CNY | 5.848.800 Stk. | |
| 5,260 CNY | 5,410 CNY | 5,230 CNY | 5,390 CNY | 7.422.777 Stk. | |
| 5,390 CNY | 5,550 CNY | 5,390 CNY | 5,540 CNY | 7.853.165 Stk. | |
| 5,600 CNY | 5,680 CNY | 5,500 CNY | 5,670 CNY | 10.925.200 Stk. | |
| 5,680 CNY | 5,730 CNY | 5,570 CNY | 5,610 CNY | 9.592.200 Stk. | |
| 5,620 CNY | 5,720 CNY | 5,620 CNY | 5,650 CNY | 6.796.738 Stk. |