Werbung ausblenden
Aktie

Alle Kurse zur SH.GO­­L.UNI­­.COM.­­MNG. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,100 CNY
+0,100 CNY+1,67 %
Geld
6,090 CNY
(10.800 Stk.)
Brief
6,100 CNY
(155.300 Stk.)
Tagesvolumen
8.559.690 Stk.
Tagesspanne
5,980  –  6,100 CNY
52W-Spanne
3,560  –  8,800 CNY
Marktkapitalisierung
345,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.6,100 CNY
+0,100 CNY ·
+1,67 %
gestern, 09:00:09  · 121.500 Stk.
+0,100 CNY ·
+1,67 %		6,090 CNY
gestern, 09:00:09  · 10.800 Stk.
6,100 CNY
gestern, 09:00:09  · 155.300 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.GOL.UNI.COM.MNG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,150 CNY6,200 CNY6,110 CNY6,180 CNY6.975.500 Stk.
6,190 CNY6,230 CNY6,150 CNY6,170 CNY5.179.400 Stk.
6,220 CNY6,240 CNY6,120 CNY6,140 CNY6.770.700 Stk.
6,160 CNY6,180 CNY6,000 CNY6,000 CNY8.706.400 Stk.
6,000 CNY6,110 CNY5,980 CNY6,070 CNY9.766.800 Stk.
6,080 CNY6,150 CNY6,070 CNY6,110 CNY10.163.500 Stk.
6,120 CNY6,290 CNY6,110 CNY6,240 CNY12.843.100 Stk.
6,250 CNY6,420 CNY6,180 CNY6,350 CNY14.148.200 Stk.
6,370 CNY6,420 CNY6,300 CNY6,400 CNY9.948.900 Stk.
6,380 CNY6,440 CNY6,260 CNY6,360 CNY11.333.633 Stk.
6,330 CNY6,380 CNY6,250 CNY6,310 CNY12.445.400 Stk.
6,280 CNY6,430 CNY6,260 CNY6,390 CNY9.772.174 Stk.
6,400 CNY6,430 CNY6,160 CNY6,180 CNY11.013.074 Stk.
6,170 CNY6,310 CNY5,890 CNY6,110 CNY14.285.800 Stk.
6,110 CNY6,170 CNY6,030 CNY6,050 CNY9.660.828 Stk.
6,040 CNY6,120 CNY5,830 CNY6,010 CNY13.432.500 Stk.
6,010 CNY6,040 CNY5,860 CNY5,970 CNY11.119.945 Stk.
5,960 CNY6,000 CNY5,810 CNY5,830 CNY7.099.500 Stk.
5,830 CNY5,990 CNY5,800 CNY5,920 CNY9.591.612 Stk.
5,950 CNY5,950 CNY5,760 CNY5,930 CNY8.558.544 Stk.
5,950 CNY6,040 CNY5,900 CNY5,980 CNY8.092.600 Stk.
5,990 CNY6,050 CNY5,960 CNY6,000 CNY7.472.900 Stk.
5,990 CNY6,100 CNY5,980 CNY6,100 CNY8.559.690 Stk.
Werbung ausblenden