Werbung ausblenden
Aktie

Alle Kurse zur SH.HIU.NEW.MAT. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,710 CNY
+0,650 CNY+1,58 %
Geld
41,700 CNY
(4.713 Stk.)
Brief
41,710 CNY
(4.171 Stk.)
Tagesvolumen
2.869.204 Stk.
Tagesspanne
41,060  –  44,590 CNY
52W-Spanne
23,120  –  53,500 CNY
Marktkapitalisierung
417,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.41,710 CNY
+0,650 CNY ·
+1,58 %
27.06.2025, 09:00:06  · 21.314 Stk.
+0,650 CNY ·
+1,58 %		41,700 CNY
27.06.2025, 09:00:06  · 4.713 Stk.
41,710 CNY
27.06.2025, 09:00:06  · 4.171 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.HIU.NEW.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,500 CNY42,990 CNY41,500 CNY41,890 CNY1.587.650 Stk.
41,270 CNY41,800 CNY40,500 CNY40,870 CNY1.052.465 Stk.
40,870 CNY41,530 CNY40,090 CNY40,300 CNY992.132 Stk.
40,740 CNY40,890 CNY38,610 CNY39,610 CNY2.489.901 Stk.
39,300 CNY40,040 CNY39,190 CNY39,630 CNY1.055.572 Stk.
39,500 CNY40,850 CNY39,250 CNY39,650 CNY1.349.538 Stk.
39,380 CNY42,360 CNY39,380 CNY41,800 CNY2.329.693 Stk.
41,730 CNY41,870 CNY39,280 CNY39,830 CNY2.194.171 Stk.
39,800 CNY40,800 CNY39,400 CNY39,850 CNY1.465.450 Stk.
39,600 CNY39,950 CNY39,080 CNY39,270 CNY1.124.533 Stk.
39,080 CNY39,450 CNY37,650 CNY37,750 CNY1.812.070 Stk.
37,560 CNY39,860 CNY37,560 CNY38,750 CNY2.025.568 Stk.
38,800 CNY40,790 CNY38,260 CNY39,580 CNY2.130.172 Stk.
39,200 CNY40,600 CNY39,010 CNY39,740 CNY1.490.082 Stk.
40,000 CNY40,480 CNY38,300 CNY38,490 CNY1.295.976 Stk.
39,000 CNY42,490 CNY38,210 CNY38,250 CNY2.913.933 Stk.
37,800 CNY39,500 CNY37,300 CNY39,410 CNY2.055.205 Stk.
39,900 CNY42,280 CNY39,340 CNY41,780 CNY2.984.058 Stk.
41,800 CNY43,000 CNY41,210 CNY41,830 CNY2.103.605 Stk.
41,830 CNY42,350 CNY40,900 CNY41,060 CNY1.878.802 Stk.
41,070 CNY44,590 CNY41,060 CNY41,710 CNY2.869.204 Stk.
Werbung ausblenden