Werbung ausblenden
Aktie

Alle Kurse zur SH.HUI.SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,080 CNY
+0,080 CNY+0,40 %
Geld
20,070 CNY
(300 Stk.)
Brief
20,080 CNY
(1.800 Stk.)
Tagesvolumen
3.237.300 Stk.
Tagesspanne
19,750  –  20,340 CNY
52W-Spanne
12,170  –  29,990 CNY
Marktkapitalisierung
343,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.20,080 CNY
+0,080 CNY ·
+0,40 %
gestern, 09:00:06  · 85.100 Stk.
+0,080 CNY ·
+0,40 %		20,070 CNY
gestern, 09:00:06  · 300 Stk.
20,080 CNY
gestern, 09:00:06  · 1.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.HUI.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,700 CNY19,460 CNY17,580 CNY19,460 CNY6.964.817 Stk.
21,410 CNY21,410 CNY21,410 CNY21,410 CNY1.139.370 Stk.
23,550 CNY23,550 CNY21,000 CNY23,550 CNY12.721.839 Stk.
25,910 CNY25,910 CNY25,910 CNY25,910 CNY1.439.110 Stk.
28,490 CNY28,500 CNY28,010 CNY28,500 CNY8.018.299 Stk.
28,840 CNY29,990 CNY25,650 CNY26,300 CNY26.132.464 Stk.
23,800 CNY25,630 CNY23,670 CNY23,670 CNY20.462.139 Stk.
22,510 CNY23,150 CNY21,410 CNY21,420 CNY14.570.402 Stk.
21,000 CNY21,840 CNY20,910 CNY21,410 CNY8.899.772 Stk.
21,300 CNY21,880 CNY21,120 CNY21,590 CNY8.126.124 Stk.
21,100 CNY21,100 CNY20,510 CNY20,700 CNY7.762.321 Stk.
20,800 CNY21,430 CNY20,530 CNY21,170 CNY8.861.115 Stk.
21,070 CNY21,280 CNY20,980 CNY21,220 CNY6.129.240 Stk.
21,180 CNY21,870 CNY20,670 CNY21,790 CNY10.863.142 Stk.
21,730 CNY21,900 CNY21,400 CNY21,680 CNY7.322.130 Stk.
21,510 CNY21,890 CNY21,290 CNY21,320 CNY4.885.520 Stk.
21,050 CNY21,100 CNY20,160 CNY20,160 CNY7.190.032 Stk.
20,150 CNY20,760 CNY20,070 CNY20,650 CNY5.195.450 Stk.
20,650 CNY20,860 CNY20,300 CNY20,540 CNY4.204.890 Stk.
20,550 CNY20,650 CNY20,200 CNY20,430 CNY2.814.860 Stk.
20,220 CNY20,550 CNY19,900 CNY20,000 CNY3.167.740 Stk.
20,030 CNY20,340 CNY19,750 CNY20,080 CNY3.237.300 Stk.
Werbung ausblenden