Werbung ausblenden
Aktie

Alle Kurse zur SH.HUI.SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,810 CNY
-0,370 CNY-1,53 %
Geld
23,810 CNY
(14.400 Stk.)
Brief
23,820 CNY
(500 Stk.)
Tagesvolumen
4.565.498 Stk.
Tagesspanne
23,710  –  24,260 CNY
52W-Spanne
12,600  –  29,990 CNY
Marktkapitalisierung
404,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.23,810 CNY
-0,370 CNY ·
-1,53 %
heute, 09:00:05  · 93.100 Stk.
-0,370 CNY ·
-1,53 %		23,810 CNY
heute, 09:00:05  · 14.400 Stk.
23,820 CNY
heute, 09:00:05  · 500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.HUI.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,090 CNY22,330 CNY21,860 CNY21,900 CNY6.040.679 Stk.
21,860 CNY22,000 CNY21,500 CNY21,870 CNY3.598.200 Stk.
21,890 CNY22,200 CNY21,490 CNY21,500 CNY3.726.380 Stk.
21,420 CNY22,290 CNY21,280 CNY22,000 CNY6.161.460 Stk.
21,800 CNY22,150 CNY21,560 CNY21,620 CNY3.495.430 Stk.
21,510 CNY21,750 CNY21,220 CNY21,660 CNY2.983.700 Stk.
21,510 CNY22,170 CNY21,510 CNY21,970 CNY4.125.308 Stk.
22,210 CNY23,360 CNY22,130 CNY23,290 CNY8.936.528 Stk.
23,260 CNY23,270 CNY22,600 CNY22,610 CNY6.217.890 Stk.
22,760 CNY23,500 CNY22,310 CNY23,070 CNY5.481.738 Stk.
23,250 CNY23,480 CNY22,850 CNY23,080 CNY4.415.640 Stk.
23,120 CNY23,270 CNY22,620 CNY22,700 CNY3.424.600 Stk.
22,610 CNY22,850 CNY22,600 CNY22,710 CNY2.327.530 Stk.
22,710 CNY23,300 CNY22,030 CNY22,080 CNY4.091.810 Stk.
22,080 CNY22,860 CNY22,010 CNY22,680 CNY4.056.600 Stk.
23,020 CNY24,950 CNY22,900 CNY24,950 CNY5.719.680 Stk.
24,960 CNY27,450 CNY24,800 CNY27,450 CNY15.100.596 Stk.
27,480 CNY29,670 CNY26,300 CNY27,230 CNY15.041.620 Stk.
27,210 CNY28,000 CNY24,510 CNY24,740 CNY15.725.629 Stk.
24,690 CNY25,300 CNY24,270 CNY24,350 CNY8.299.010 Stk.
24,350 CNY24,480 CNY23,910 CNY24,180 CNY5.012.400 Stk.
24,250 CNY24,260 CNY23,710 CNY23,810 CNY4.565.498 Stk.
Werbung ausblenden