Werbung ausblenden
Aktie

Alle Kurse zur SHA.KAN.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,900 CNY
-0,120 CNY-0,57 %
Geld
20,890 CNY
(200 Stk.)
Brief
20,900 CNY
(33.500 Stk.)
Tagesvolumen
2.929.050 Stk.
Tagesspanne
20,740  –  21,040 CNY
52W-Spanne
11,100  –  30,200 CNY
Marktkapitalisierung
249,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.20,900 CNY
-0,120 CNY ·
-0,57 %
heute, 09:00:03  · 97.300 Stk.
-0,120 CNY ·
-0,57 %		20,890 CNY
heute, 09:00:03  · 200 Stk.
20,900 CNY
heute, 09:00:03  · 33.500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHA.KAN.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,320 CNY20,340 CNY19,520 CNY19,610 CNY2.786.500 Stk.
19,590 CNY19,850 CNY19,420 CNY19,540 CNY1.933.600 Stk.
19,540 CNY19,810 CNY19,240 CNY19,650 CNY1.775.509 Stk.
19,710 CNY20,270 CNY19,290 CNY20,090 CNY2.389.009 Stk.
20,140 CNY20,780 CNY19,880 CNY20,350 CNY2.719.500 Stk.
20,090 CNY20,500 CNY20,050 CNY20,080 CNY2.587.850 Stk.
20,090 CNY20,330 CNY19,870 CNY20,230 CNY2.357.900 Stk.
20,330 CNY20,330 CNY19,560 CNY19,790 CNY2.385.800 Stk.
19,810 CNY20,400 CNY19,610 CNY20,010 CNY1.948.300 Stk.
20,010 CNY20,980 CNY20,010 CNY20,620 CNY2.648.000 Stk.
20,610 CNY22,680 CNY20,400 CNY22,680 CNY4.059.650 Stk.
24,950 CNY24,950 CNY24,950 CNY24,950 CNY1.576.199 Stk.
27,450 CNY27,450 CNY27,450 CNY27,450 CNY1.538.500 Stk.
30,200 CNY30,200 CNY24,710 CNY26,200 CNY24.055.349 Stk.
23,990 CNY24,700 CNY23,580 CNY23,580 CNY15.060.491 Stk.
23,230 CNY23,680 CNY21,650 CNY21,900 CNY13.071.066 Stk.
21,690 CNY22,160 CNY21,120 CNY21,530 CNY8.197.200 Stk.
21,540 CNY21,650 CNY20,770 CNY20,940 CNY6.217.051 Stk.
20,710 CNY21,130 CNY20,710 CNY20,720 CNY3.464.225 Stk.
21,390 CNY21,860 CNY21,010 CNY21,070 CNY5.508.350 Stk.
21,090 CNY21,280 CNY20,900 CNY21,010 CNY4.406.025 Stk.
21,010 CNY21,180 CNY20,800 CNY21,020 CNY3.230.400 Stk.
21,020 CNY21,040 CNY20,740 CNY20,900 CNY2.929.050 Stk.
Werbung ausblenden