Werbung ausblenden
Aktie

Alle Kurse zur SHA.KAN.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,230 CNY
-0,220 CNY-0,94 %
Geld
23,220 CNY
(200 Stk.)
Brief
23,230 CNY
(2.500 Stk.)
Tagesvolumen
2.124.341 Stk.
Tagesspanne
22,650  –  23,580 CNY
52W-Spanne
11,100  –  30,200 CNY
Marktkapitalisierung
278,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.23,230 CNY
-0,220 CNY ·
-0,94 %
05.09.2025, 09:00:07  · 28.900 Stk.
-0,220 CNY ·
-0,94 %		23,220 CNY
05.09.2025, 09:00:07  · 200 Stk.
23,230 CNY
05.09.2025, 09:00:07  · 2.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHA.KAN.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,190 CNY23,190 CNY22,730 CNY22,760 CNY2.162.100 Stk.
22,760 CNY22,900 CNY22,460 CNY22,860 CNY1.924.400 Stk.
23,000 CNY23,500 CNY22,850 CNY23,350 CNY2.843.600 Stk.
23,520 CNY23,700 CNY22,880 CNY23,150 CNY2.193.100 Stk.
23,030 CNY23,670 CNY22,960 CNY23,170 CNY2.044.300 Stk.
23,170 CNY23,190 CNY22,570 CNY22,600 CNY2.263.460 Stk.
22,840 CNY22,880 CNY22,600 CNY22,720 CNY1.452.300 Stk.
22,780 CNY23,100 CNY22,730 CNY22,890 CNY2.267.240 Stk.
22,760 CNY25,180 CNY22,760 CNY25,180 CNY3.834.964 Stk.
25,050 CNY25,050 CNY24,010 CNY24,370 CNY9.058.773 Stk.
24,400 CNY24,740 CNY24,310 CNY24,450 CNY5.347.419 Stk.
24,680 CNY24,700 CNY24,060 CNY24,300 CNY2.845.200 Stk.
24,310 CNY24,420 CNY24,020 CNY24,190 CNY2.877.100 Stk.
24,140 CNY24,380 CNY24,110 CNY24,120 CNY2.372.300 Stk.
24,180 CNY24,180 CNY23,450 CNY23,490 CNY3.073.900 Stk.
23,490 CNY23,690 CNY22,660 CNY23,280 CNY3.605.300 Stk.
23,500 CNY23,520 CNY22,980 CNY23,100 CNY1.636.500 Stk.
23,290 CNY24,100 CNY22,870 CNY23,860 CNY3.261.100 Stk.
24,200 CNY24,200 CNY23,400 CNY23,650 CNY2.603.600 Stk.
23,660 CNY23,670 CNY23,000 CNY23,130 CNY1.885.900 Stk.
23,150 CNY23,730 CNY23,110 CNY23,450 CNY2.161.241 Stk.
23,460 CNY23,580 CNY22,650 CNY23,230 CNY2.124.341 Stk.
Werbung ausblenden