Werbung ausblenden
Aktie

Alle Kurse zur SH. LAIMU EL.S A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,770 CNY
+1,070 CNY+10,00 %
Geld
11,770 CNY
(2.360.890 Stk.)
Brief
11,770 CNY
(38.100 Stk.)
Tagesvolumen
19.845.695 Stk.
Tagesspanne
10,520  –  11,770 CNY
52W-Spanne
5,630  –  12,800 CNY
Marktkapitalisierung
603,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.11,770 CNY
+1,070 CNY ·
+10,00 %
heute, 09:00:07  · 38.300 Stk.
+1,070 CNY ·
+10,00 %		11,770 CNY
heute, 09:00:07  · 2.360.890 Stk.
11,770 CNY
heute, 08:59:59  · 38.100 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. LAIMU EL.S A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,110 CNY10,180 CNY9,800 CNY9,980 CNY12.541.380 Stk.
9,990 CNY10,080 CNY9,800 CNY9,900 CNY12.313.203 Stk.
9,900 CNY10,050 CNY9,860 CNY9,930 CNY10.670.969 Stk.
9,680 CNY9,780 CNY9,400 CNY9,410 CNY20.238.930 Stk.
9,360 CNY9,720 CNY9,250 CNY9,620 CNY11.453.150 Stk.
9,700 CNY9,780 CNY9,530 CNY9,680 CNY12.380.411 Stk.
9,680 CNY9,770 CNY9,550 CNY9,670 CNY12.136.903 Stk.
9,660 CNY9,840 CNY9,500 CNY9,830 CNY10.291.512 Stk.
10,480 CNY10,810 CNY10,320 CNY10,810 CNY41.491.150 Stk.
10,810 CNY11,300 CNY10,410 CNY10,990 CNY60.671.223 Stk.
10,810 CNY11,090 CNY10,560 CNY10,600 CNY42.221.058 Stk.
10,860 CNY11,360 CNY10,720 CNY10,870 CNY40.048.940 Stk.
10,930 CNY11,490 CNY10,890 CNY11,020 CNY48.110.546 Stk.
11,210 CNY12,100 CNY11,210 CNY11,860 CNY54.731.141 Stk.
11,620 CNY11,980 CNY11,460 CNY11,890 CNY30.205.860 Stk.
11,900 CNY12,800 CNY11,900 CNY12,460 CNY36.568.538 Stk.
12,470 CNY12,520 CNY11,860 CNY12,110 CNY30.183.341 Stk.
12,080 CNY12,140 CNY11,300 CNY11,380 CNY35.634.947 Stk.
11,500 CNY11,720 CNY10,650 CNY10,850 CNY25.070.095 Stk.
10,850 CNY11,400 CNY10,800 CNY11,160 CNY18.138.306 Stk.
11,200 CNY11,230 CNY10,800 CNY11,020 CNY19.199.772 Stk.
10,950 CNY11,060 CNY10,600 CNY10,780 CNY20.629.947 Stk.
10,740 CNY10,870 CNY10,620 CNY10,700 CNY10.879.876 Stk.
10,700 CNY11,770 CNY10,520 CNY11,770 CNY19.845.695 Stk.
Werbung ausblenden