Werbung ausblenden
Aktie

Alle Kurse zur SHAANXI LI.O.M.CO.LTD YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,950 CNY
+0,130 CNY+0,55 %
Geld
23,950 CNY
(22.940 Stk.)
Brief
23,960 CNY
(500 Stk.)
Tagesvolumen
2.947.491 Stk.
Tagesspanne
23,750  –  24,100 CNY
52W-Spanne
15,160  –  25,770 CNY
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.23,950 CNY
+0,130 CNY ·
+0,55 %
gestern, 09:00:06  · 26.256 Stk.
+0,130 CNY ·
+0,55 %		23,950 CNY
gestern, 09:00:06  · 22.940 Stk.
23,960 CNY
gestern, 09:00:06  · 500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI LI.O.M.CO.LTD YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,630 CNY24,100 CNY23,630 CNY23,950 CNY2.319.320 Stk.
24,060 CNY24,750 CNY23,800 CNY24,320 CNY7.464.390 Stk.
23,900 CNY24,160 CNY23,450 CNY23,660 CNY3.380.874 Stk.
23,660 CNY24,260 CNY23,530 CNY23,940 CNY3.150.141 Stk.
23,950 CNY24,420 CNY23,650 CNY24,210 CNY3.008.673 Stk.
24,200 CNY24,790 CNY23,890 CNY24,550 CNY3.423.643 Stk.
24,570 CNY24,680 CNY24,090 CNY24,230 CNY2.077.770 Stk.
24,200 CNY24,580 CNY23,950 CNY24,080 CNY3.044.328 Stk.
24,050 CNY24,250 CNY23,140 CNY23,400 CNY3.442.902 Stk.
23,590 CNY23,700 CNY23,070 CNY23,180 CNY4.444.416 Stk.
23,180 CNY23,380 CNY22,980 CNY23,170 CNY3.159.734 Stk.
23,060 CNY23,210 CNY22,520 CNY22,840 CNY3.870.294 Stk.
22,770 CNY23,230 CNY22,710 CNY23,000 CNY2.709.382 Stk.
22,980 CNY23,360 CNY22,730 CNY23,030 CNY3.599.731 Stk.
22,800 CNY23,200 CNY22,680 CNY23,160 CNY2.026.873 Stk.
22,990 CNY23,630 CNY22,910 CNY23,050 CNY2.118.472 Stk.
23,310 CNY23,500 CNY22,780 CNY22,840 CNY1.925.777 Stk.
22,700 CNY23,570 CNY22,560 CNY23,110 CNY2.132.359 Stk.
23,240 CNY23,920 CNY23,130 CNY23,880 CNY5.500.908 Stk.
23,800 CNY24,300 CNY23,620 CNY24,110 CNY2.800.916 Stk.
24,100 CNY24,300 CNY23,700 CNY23,820 CNY2.192.867 Stk.
23,880 CNY24,100 CNY23,750 CNY23,950 CNY2.947.491 Stk.
Werbung ausblenden