Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI LONGC.T. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,500 CNY
+1,590 CNY+3,54 %
Geld
46,500 CNY
(31.900 Stk.)
Brief
46,510 CNY
(600 Stk.)
Tagesvolumen
15.161.942 Stk.
Tagesspanne
44,800  –  47,130 CNY
52W-Spanne
32,340  –  55,550 CNY
Marktkapitalisierung
2,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.46,500 CNY
+1,590 CNY ·
+3,54 %
gestern, 09:00:05  · 123.800 Stk.
+1,590 CNY ·
+3,54 %		46,500 CNY
gestern, 09:00:05  · 31.900 Stk.
46,510 CNY
gestern, 09:00:05  · 600 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LONGC.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,390 CNY41,450 CNY40,900 CNY41,280 CNY5.330.400 Stk.
41,150 CNY41,440 CNY40,260 CNY40,500 CNY5.854.950 Stk.
40,320 CNY41,270 CNY40,300 CNY41,050 CNY6.122.768 Stk.
41,790 CNY45,160 CNY41,780 CNY44,050 CNY21.534.691 Stk.
43,780 CNY43,800 CNY42,850 CNY43,180 CNY13.488.678 Stk.
43,000 CNY45,280 CNY42,990 CNY45,160 CNY16.487.031 Stk.
44,810 CNY46,300 CNY44,070 CNY45,800 CNY15.800.810 Stk.
45,580 CNY45,620 CNY44,880 CNY45,460 CNY10.126.091 Stk.
45,890 CNY46,690 CNY44,910 CNY45,780 CNY14.491.359 Stk.
45,000 CNY46,390 CNY44,580 CNY45,390 CNY12.836.549 Stk.
45,380 CNY47,000 CNY44,700 CNY44,700 CNY11.940.071 Stk.
44,340 CNY45,320 CNY43,510 CNY45,210 CNY11.065.370 Stk.
45,400 CNY45,460 CNY44,080 CNY45,190 CNY9.172.508 Stk.
45,180 CNY46,250 CNY45,000 CNY45,920 CNY10.413.721 Stk.
44,400 CNY44,400 CNY41,810 CNY42,120 CNY13.510.052 Stk.
42,600 CNY42,940 CNY41,410 CNY41,710 CNY6.994.095 Stk.
41,810 CNY42,380 CNY39,810 CNY40,560 CNY7.389.083 Stk.
40,740 CNY41,910 CNY40,110 CNY41,820 CNY6.455.715 Stk.
41,730 CNY44,300 CNY41,520 CNY43,860 CNY9.954.520 Stk.
43,500 CNY44,180 CNY42,610 CNY42,860 CNY6.268.372 Stk.
42,770 CNY43,380 CNY41,910 CNY42,130 CNY5.512.300 Stk.
42,270 CNY45,350 CNY41,820 CNY44,910 CNY13.010.581 Stk.
44,910 CNY47,130 CNY44,800 CNY46,500 CNY15.161.942 Stk.
Werbung ausblenden