Werbung ausblenden
Aktie

Alle Kurse zur SH.MIC.EP.MED. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,870 CNY
+0,960 CNY+4,19 %
Geld
23,860 CNY
(500 Stk.)
Brief
23,870 CNY
(17.561 Stk.)
Tagesvolumen
6.497.431 Stk.
Tagesspanne
22,810  –  24,030 CNY
52W-Spanne
16,140  –  27,800 CNY
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.23,870 CNY
+0,960 CNY ·
+4,19 %
heute, 09:00:07  · 74.968 Stk.
+0,960 CNY ·
+4,19 %		23,860 CNY
heute, 09:00:07  · 500 Stk.
23,870 CNY
heute, 09:00:07  · 17.561 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.MIC.EP.MED. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 CNY22,810 CNY21,720 CNY22,570 CNY7.622.921 Stk.
22,700 CNY24,200 CNY22,360 CNY23,600 CNY9.663.111 Stk.
23,600 CNY23,920 CNY23,220 CNY23,710 CNY6.042.512 Stk.
23,610 CNY23,900 CNY23,330 CNY23,760 CNY4.112.888 Stk.
23,650 CNY23,680 CNY22,800 CNY22,830 CNY4.152.575 Stk.
23,140 CNY23,480 CNY22,800 CNY22,980 CNY4.641.530 Stk.
22,990 CNY26,110 CNY22,990 CNY25,700 CNY13.957.885 Stk.
25,800 CNY27,310 CNY25,000 CNY26,680 CNY12.540.471 Stk.
26,500 CNY27,250 CNY26,090 CNY26,950 CNY7.422.916 Stk.
27,210 CNY27,800 CNY26,500 CNY26,720 CNY5.876.674 Stk.
26,850 CNY27,450 CNY26,000 CNY26,410 CNY5.110.775 Stk.
26,300 CNY26,410 CNY25,500 CNY25,840 CNY8.549.877 Stk.
25,820 CNY26,580 CNY25,060 CNY25,180 CNY7.703.441 Stk.
24,980 CNY25,500 CNY24,330 CNY24,410 CNY5.975.469 Stk.
24,460 CNY24,760 CNY23,310 CNY24,100 CNY5.493.296 Stk.
24,000 CNY24,100 CNY23,510 CNY23,820 CNY4.903.908 Stk.
23,990 CNY24,880 CNY23,850 CNY24,720 CNY6.574.890 Stk.
24,640 CNY24,890 CNY23,580 CNY23,880 CNY4.860.120 Stk.
23,890 CNY24,090 CNY23,400 CNY23,550 CNY3.522.200 Stk.
23,580 CNY23,750 CNY22,310 CNY22,700 CNY4.886.852 Stk.
22,770 CNY23,080 CNY22,530 CNY22,910 CNY5.056.721 Stk.
22,810 CNY24,030 CNY22,810 CNY23,870 CNY6.497.431 Stk.
Werbung ausblenden