AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SH.NE­­W.CN.­­N.I.T­­. A Y­­C1 Aktie

WKN
A40Q5Y
Ticker
605398
ISIN
CNE100004BZ2
• Shanghai
22,080 CNY
+0,590 CNY+2,75 %
Geld
22,080 CNY
(35.000 Stk.)
Brief
22,090 CNY
(46.200 Stk.)
Marktkapitalisierung
470,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,51 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,080 CNY
+0,590 CNY · +2,75 %
gestern, 08:00:04  · 115.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.NEW.CN.N.I.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 CNY20,970 CNY19,880 CNY20,200 CNY10.427.487 Stk.
20,080 CNY21,120 CNY19,650 CNY20,880 CNY9.030.336 Stk.
20,670 CNY20,720 CNY19,600 CNY19,600 CNY5.538.925 Stk.
19,920 CNY21,150 CNY19,920 CNY20,280 CNY9.890.262 Stk.
20,470 CNY20,720 CNY18,250 CNY18,260 CNY7.092.584 Stk.
18,260 CNY18,790 CNY17,930 CNY18,760 CNY5.052.318 Stk.
18,720 CNY19,560 CNY18,520 CNY19,140 CNY3.998.374 Stk.
19,190 CNY19,470 CNY18,700 CNY19,100 CNY4.285.498 Stk.
18,990 CNY19,420 CNY18,120 CNY18,160 CNY3.907.916 Stk.
18,180 CNY18,580 CNY17,810 CNY18,300 CNY3.881.905 Stk.
18,500 CNY18,610 CNY17,850 CNY17,910 CNY2.592.800 Stk.
17,880 CNY18,340 CNY17,200 CNY18,280 CNY3.203.580 Stk.
18,300 CNY19,380 CNY18,200 CNY18,720 CNY5.420.123 Stk.
18,710 CNY20,590 CNY18,280 CNY20,590 CNY7.664.008 Stk.
19,820 CNY21,080 CNY19,820 CNY20,500 CNY11.370.058 Stk.
20,400 CNY22,550 CNY20,220 CNY22,550 CNY11.225.734 Stk.
24,810 CNY24,810 CNY21,500 CNY21,550 CNY22.661.332 Stk.
21,550 CNY22,080 CNY21,000 CNY21,770 CNY13.487.521 Stk.
21,300 CNY21,710 CNY20,650 CNY20,770 CNY10.315.376 Stk.
20,770 CNY21,580 CNY20,500 CNY20,840 CNY6.724.628 Stk.
21,230 CNY21,500 CNY20,890 CNY21,490 CNY8.824.021 Stk.
21,340 CNY22,260 CNY21,200 CNY22,080 CNY10.382.144 Stk.
Werbung ausblenden