Werbung ausblenden
Aktie

Alle Kurse zur SH.NE­­W.CN.­­N.I.T­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,660 CNY
+0,190 CNY+0,59 %
Geld
32,660 CNY
(6.336 Stk.)
Brief
32,670 CNY
(30.100 Stk.)
Tagesvolumen
10.870.674 Stk.
Tagesspanne
32,070  –  32,960 CNY
52W-Spanne
13,071  –  54,420 CNY
Marktkapitalisierung
633,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.32,660 CNY
+0,190 CNY ·
+0,59 %
gestern, 09:00:06  · 309.864 Stk.
+0,190 CNY ·
+0,59 %		32,660 CNY
gestern, 09:00:06  · 6.336 Stk.
32,670 CNY
gestern, 09:00:06  · 30.100 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.NEW.CN.N.I.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,120 CNY28,900 CNY27,600 CNY27,620 CNY3.044.568 Stk.
27,420 CNY28,380 CNY27,420 CNY28,370 CNY2.828.288 Stk.
28,200 CNY28,370 CNY27,340 CNY27,490 CNY2.425.235 Stk.
27,420 CNY28,110 CNY27,400 CNY27,780 CNY1.788.508 Stk.
28,110 CNY28,180 CNY27,760 CNY27,850 CNY1.681.020 Stk.
27,850 CNY28,590 CNY27,700 CNY28,500 CNY3.193.837 Stk.
28,500 CNY29,290 CNY28,300 CNY28,830 CNY3.348.353 Stk.
28,810 CNY29,220 CNY28,770 CNY29,100 CNY2.290.353 Stk.
29,300 CNY29,340 CNY27,680 CNY28,060 CNY3.432.429 Stk.
28,200 CNY28,330 CNY27,810 CNY28,050 CNY1.917.414 Stk.
27,900 CNY28,570 CNY27,770 CNY28,210 CNY2.009.956 Stk.
28,070 CNY28,210 CNY27,170 CNY27,180 CNY2.757.520 Stk.
26,990 CNY29,900 CNY26,910 CNY29,900 CNY6.286.573 Stk.
30,520 CNY31,830 CNY30,130 CNY30,600 CNY17.611.558 Stk.
30,930 CNY33,660 CNY30,400 CNY32,480 CNY19.285.701 Stk.
31,730 CNY32,090 CNY30,100 CNY30,250 CNY12.254.128 Stk.
30,580 CNY30,590 CNY28,050 CNY28,390 CNY9.544.334 Stk.
27,960 CNY29,250 CNY27,810 CNY28,950 CNY6.139.870 Stk.
29,240 CNY31,850 CNY28,780 CNY31,850 CNY10.205.613 Stk.
32,730 CNY34,500 CNY32,600 CNY33,320 CNY22.224.121 Stk.
32,980 CNY33,680 CNY32,470 CNY32,470 CNY13.810.132 Stk.
32,500 CNY32,960 CNY32,070 CNY32,660 CNY10.870.674 Stk.
Werbung ausblenden