Werbung ausblenden
Aktie

Alle Kurse zur SHAI NEWT Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
22,360 CNY
+0,900 CNY+4,19 %
Geld
22,350 CNY
(5.700 Stk.)
Brief
22,360 CNY
(2.324 Stk.)
Tagesvolumen
11.838.245 Stk.
Tagesspanne
21,290  –  22,500 CNY
52W-Spanne
9,520  –  27,680 CNY
Marktkapitalisierung
706,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.22,360 CNY
+0,900 CNY ·
+4,19 %
heute, 09:00:07  · 86.155 Stk.
+0,900 CNY ·
+4,19 %		22,350 CNY
heute, 09:00:07  · 5.700 Stk.
22,360 CNY
heute, 09:00:07  · 2.324 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI NEWT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,990 CNY22,350 CNY21,800 CNY22,100 CNY9.113.429 Stk.
22,090 CNY22,190 CNY21,560 CNY21,950 CNY8.703.666 Stk.
21,950 CNY22,200 CNY21,820 CNY21,920 CNY8.210.139 Stk.
22,000 CNY22,260 CNY21,490 CNY21,510 CNY10.621.806 Stk.
21,410 CNY23,130 CNY21,310 CNY22,920 CNY17.798.390 Stk.
23,700 CNY27,500 CNY23,600 CNY26,530 CNY35.235.011 Stk.
26,510 CNY26,870 CNY25,580 CNY25,800 CNY18.112.124 Stk.
24,500 CNY25,010 CNY23,400 CNY24,330 CNY19.715.113 Stk.
24,430 CNY25,430 CNY24,350 CNY24,750 CNY16.772.730 Stk.
24,760 CNY26,260 CNY24,700 CNY25,710 CNY18.147.173 Stk.
25,870 CNY26,730 CNY24,710 CNY25,080 CNY18.793.183 Stk.
24,740 CNY25,360 CNY24,520 CNY24,620 CNY12.314.681 Stk.
25,040 CNY27,160 CNY24,650 CNY25,400 CNY20.773.184 Stk.
25,260 CNY26,070 CNY24,310 CNY25,260 CNY14.101.297 Stk.
25,250 CNY25,250 CNY24,310 CNY24,550 CNY13.411.794 Stk.
24,000 CNY24,980 CNY23,980 CNY24,190 CNY8.635.592 Stk.
24,030 CNY24,450 CNY22,770 CNY23,050 CNY10.244.462 Stk.
23,070 CNY23,220 CNY22,320 CNY22,420 CNY6.301.255 Stk.
22,300 CNY22,720 CNY21,380 CNY21,960 CNY8.424.326 Stk.
21,960 CNY22,450 CNY21,520 CNY22,410 CNY7.481.088 Stk.
22,490 CNY22,570 CNY22,130 CNY22,390 CNY7.504.280 Stk.
22,390 CNY22,390 CNY21,210 CNY21,400 CNY10.386.428 Stk.
21,450 CNY21,960 CNY21,430 CNY21,460 CNY6.451.584 Stk.
21,450 CNY22,500 CNY21,290 CNY22,360 CNY11.838.245 Stk.
Werbung ausblenden