Werbung ausblenden
Aktie

Alle Kurse zur SH. OPM BIO.S A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,280 CNY
+0,900 CNY+2,29 %
Geld
40,220 CNY
(2.500 Stk.)
Brief
40,280 CNY
(2.529 Stk.)
Tagesvolumen
446.344 Stk.
Tagesspanne
39,150  –  40,590 CNY
52W-Spanne
24,500  –  48,670 CNY
Marktkapitalisierung
545,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
446.344 Stk.40,280 CNY
+0,900 CNY ·
+2,29 %
heute, 09:00:06  · 10.600 Stk.
+0,900 CNY ·
+2,29 %		40,220 CNY
heute, 09:00:06  · 2.500 Stk.
40,280 CNY
heute, 09:00:06  · 2.529 Stk.
0,060 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. OPM BIO.S A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,920 CNY42,000 CNY40,680 CNY41,630 CNY402.799 Stk.
41,300 CNY42,410 CNY41,100 CNY41,570 CNY340.433 Stk.
41,510 CNY42,980 CNY41,450 CNY42,850 CNY885.573 Stk.
42,870 CNY43,500 CNY42,020 CNY42,910 CNY619.991 Stk.
42,680 CNY44,000 CNY42,450 CNY43,490 CNY834.688 Stk.
43,560 CNY43,680 CNY42,500 CNY43,050 CNY746.366 Stk.
42,730 CNY43,270 CNY41,820 CNY42,310 CNY557.512 Stk.
43,410 CNY43,500 CNY40,530 CNY41,200 CNY1.006.954 Stk.
41,030 CNY42,640 CNY40,600 CNY41,550 CNY953.580 Stk.
41,560 CNY42,210 CNY40,540 CNY41,250 CNY663.760 Stk.
40,970 CNY41,780 CNY40,600 CNY40,710 CNY412.155 Stk.
41,000 CNY41,390 CNY40,570 CNY41,040 CNY471.361 Stk.
41,290 CNY41,290 CNY38,490 CNY38,620 CNY1.081.256 Stk.
38,440 CNY39,120 CNY38,250 CNY38,770 CNY420.014 Stk.
39,110 CNY39,110 CNY37,510 CNY37,770 CNY401.305 Stk.
37,530 CNY38,100 CNY37,070 CNY37,210 CNY329.711 Stk.
37,060 CNY37,720 CNY36,630 CNY36,710 CNY351.397 Stk.
36,800 CNY38,000 CNY36,610 CNY38,000 CNY516.037 Stk.
37,500 CNY38,590 CNY37,360 CNY38,490 CNY445.319 Stk.
38,660 CNY39,890 CNY38,330 CNY39,800 CNY653.449 Stk.
40,020 CNY41,220 CNY39,990 CNY40,550 CNY491.279 Stk.
40,230 CNY40,800 CNY39,070 CNY39,380 CNY377.534 Stk.
39,150 CNY40,590 CNY39,150 CNY40,280 CNY446.344 Stk.
Werbung ausblenden