Werbung ausblenden
Aktie

Alle Kurse zur SH. OPM BIO.S A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,560 CNY
-0,980 CNY-1,87 %
Geld
51,560 CNY
(1.154 Stk.)
Brief
51,570 CNY
(189 Stk.)
Tagesvolumen
2.294.617 Stk.
Tagesspanne
48,100  –  51,690 CNY
52W-Spanne
24,500  –  62,510 CNY
Marktkapitalisierung
703,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.51,560 CNY
-0,980 CNY ·
-1,87 %
heute, 09:00:07  · 6.435 Stk.
-0,980 CNY ·
-1,87 %		51,560 CNY
heute, 09:00:07  · 1.154 Stk.
51,570 CNY
heute, 09:00:07  · 189 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. OPM BIO.S A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,780 CNY56,200 CNY53,810 CNY55,900 CNY1.150.008 Stk.
55,900 CNY56,450 CNY54,000 CNY55,100 CNY1.104.761 Stk.
54,950 CNY57,880 CNY54,950 CNY57,660 CNY1.851.223 Stk.
57,660 CNY58,440 CNY55,800 CNY55,810 CNY1.214.981 Stk.
56,160 CNY57,180 CNY55,300 CNY56,300 CNY1.153.008 Stk.
56,300 CNY57,390 CNY54,580 CNY56,850 CNY1.424.108 Stk.
56,820 CNY58,330 CNY56,000 CNY56,220 CNY1.231.413 Stk.
56,220 CNY56,220 CNY53,030 CNY54,160 CNY1.500.291 Stk.
54,250 CNY57,170 CNY53,700 CNY56,370 CNY2.239.000 Stk.
56,000 CNY57,380 CNY54,470 CNY55,530 CNY1.808.159 Stk.
55,310 CNY59,950 CNY55,300 CNY58,270 CNY2.779.310 Stk.
58,270 CNY58,590 CNY54,610 CNY56,400 CNY2.674.704 Stk.
56,000 CNY57,280 CNY53,180 CNY53,380 CNY2.295.699 Stk.
53,780 CNY55,370 CNY51,500 CNY52,580 CNY2.808.468 Stk.
52,770 CNY54,740 CNY51,670 CNY53,700 CNY3.142.839 Stk.
53,710 CNY55,120 CNY53,100 CNY53,700 CNY2.873.520 Stk.
54,500 CNY56,800 CNY52,200 CNY52,750 CNY3.454.765 Stk.
52,500 CNY55,500 CNY52,500 CNY54,100 CNY3.401.622 Stk.
54,350 CNY55,170 CNY50,120 CNY50,960 CNY2.435.900 Stk.
51,520 CNY53,260 CNY51,010 CNY52,960 CNY1.684.860 Stk.
52,960 CNY54,150 CNY52,100 CNY53,050 CNY1.285.333 Stk.
53,050 CNY53,440 CNY50,240 CNY51,000 CNY1.589.535 Stk.
51,000 CNY53,880 CNY50,700 CNY52,540 CNY2.094.923 Stk.
50,350 CNY51,690 CNY48,100 CNY51,560 CNY2.294.617 Stk.
Werbung ausblenden