Werbung ausblenden
Aktie

Alle Kurse zur SH.ORI.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,050 CNY
+2,480 CNY+8,11 %
Geld
33,040 CNY
(8.361 Stk.)
Brief
33,050 CNY
(4.428 Stk.)
Tagesvolumen
4.651.372 Stk.
Tagesspanne
31,180  –  34,950 CNY
52W-Spanne
20,300  –  37,300 CNY
Marktkapitalisierung
451,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.33,050 CNY
+2,480 CNY ·
+8,11 %
gestern, 09:00:04  · 54.029 Stk.
+2,480 CNY ·
+8,11 %		33,040 CNY
gestern, 09:00:04  · 8.361 Stk.
33,050 CNY
gestern, 09:00:04  · 4.428 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.ORI.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,040 CNY29,450 CNY28,720 CNY28,900 CNY461.150 Stk.
29,000 CNY29,490 CNY28,900 CNY29,490 CNY644.761 Stk.
29,500 CNY29,500 CNY28,860 CNY28,990 CNY542.945 Stk.
28,700 CNY29,660 CNY28,690 CNY29,120 CNY499.502 Stk.
28,940 CNY29,420 CNY28,940 CNY29,330 CNY403.709 Stk.
29,280 CNY29,880 CNY29,270 CNY29,660 CNY730.181 Stk.
29,660 CNY29,800 CNY29,460 CNY29,750 CNY596.591 Stk.
29,700 CNY30,040 CNY29,550 CNY29,990 CNY633.742 Stk.
29,990 CNY30,010 CNY29,240 CNY29,540 CNY581.305 Stk.
29,500 CNY29,970 CNY29,500 CNY29,800 CNY426.287 Stk.
29,510 CNY29,970 CNY29,510 CNY29,650 CNY363.169 Stk.
29,310 CNY29,740 CNY29,020 CNY29,210 CNY481.185 Stk.
29,010 CNY29,900 CNY29,010 CNY29,780 CNY555.339 Stk.
29,760 CNY30,000 CNY29,660 CNY30,000 CNY408.599 Stk.
29,830 CNY30,300 CNY29,760 CNY30,240 CNY615.201 Stk.
30,280 CNY30,670 CNY29,780 CNY29,900 CNY770.207 Stk.
29,990 CNY30,370 CNY29,500 CNY29,500 CNY841.302 Stk.
29,340 CNY30,130 CNY29,310 CNY29,990 CNY626.216 Stk.
30,240 CNY30,820 CNY30,160 CNY30,680 CNY930.658 Stk.
30,760 CNY31,070 CNY30,450 CNY30,870 CNY772.274 Stk.
30,920 CNY31,100 CNY30,570 CNY30,570 CNY637.045 Stk.
31,200 CNY34,950 CNY31,180 CNY33,050 CNY4.651.372 Stk.
Werbung ausblenden