AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI PRIS

ISIN
CNE100004Z55
Ticker
688230
• Shanghai
37,130 CNY
-2,190 CNY-5,57 %
Geld
37,130 CNY
(1.566 Stk.)
Brief
37,140 CNY
(4.000 Stk.)
Marktkapitalisierung
560,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,130 CNY
-2,190 CNY · -5,57 %
14.06.2024, 09:00:07 · 47.913 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI PRIS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,210 CNY33,080 CNY31,650 CNY33,080 CNY557.078 Stk.
32,850 CNY34,000 CNY32,850 CNY33,710 CNY640.658 Stk.
33,550 CNY33,860 CNY32,940 CNY33,150 CNY336.465 Stk.
33,120 CNY33,820 CNY32,970 CNY33,540 CNY358.205 Stk.
33,360 CNY33,500 CNY32,740 CNY32,910 CNY417.489 Stk.
32,910 CNY33,250 CNY32,450 CNY32,510 CNY409.818 Stk.
32,980 CNY33,470 CNY31,840 CNY33,440 CNY532.781 Stk.
33,000 CNY34,650 CNY33,000 CNY33,490 CNY1.152.889 Stk.
33,130 CNY34,750 CNY33,060 CNY34,450 CNY1.428.073 Stk.
34,390 CNY35,660 CNY33,710 CNY35,640 CNY2.059.151 Stk.
35,480 CNY35,830 CNY34,830 CNY34,970 CNY1.583.524 Stk.
35,030 CNY35,600 CNY34,360 CNY34,820 CNY1.213.700 Stk.
34,500 CNY34,800 CNY33,400 CNY33,930 CNY897.849 Stk.
33,680 CNY34,400 CNY33,080 CNY33,240 CNY761.419 Stk.
33,240 CNY34,440 CNY31,880 CNY31,990 CNY1.029.409 Stk.
32,000 CNY33,100 CNY31,990 CNY32,500 CNY609.640 Stk.
32,690 CNY34,530 CNY31,900 CNY34,450 CNY1.177.585 Stk.
34,480 CNY35,100 CNY34,010 CNY34,770 CNY954.757 Stk.
34,490 CNY41,700 CNY34,400 CNY39,320 CNY4.722.501 Stk.
38,440 CNY38,470 CNY36,810 CNY37,130 CNY3.269.344 Stk.
Werbung ausblenden