Aktie

Alle Kurse zur SH.PRI.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
49,870 CNY
+1,340 CNY+2,76 %
Geld
49,870 CNY
(6.299 Stk.)
Brief
49,880 CNY
(9.479 Stk.)
Tagesvolumen
1.797.906 Stk.
Tagesspanne
48,450  –  50,550 CNY
52W-Spanne
27,250  –  60,540 CNY
Marktkapitalisierung
717,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.49,870 CNY
+1,340 CNY ·
+2,76 %
gestern, 09:00:06  · 17.695 Stk.
+1,340 CNY ·
+2,76 %		49,870 CNY
gestern, 09:00:06  · 6.299 Stk.
49,880 CNY
gestern, 09:00:06  · 9.479 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu SH.PRI.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,350 CNY45,140 CNY44,350 CNY44,790 CNY658.846 Stk.
44,850 CNY45,700 CNY44,020 CNY44,390 CNY720.351 Stk.
43,970 CNY44,920 CNY43,860 CNY44,810 CNY544.884 Stk.
44,000 CNY44,500 CNY43,700 CNY43,870 CNY500.657 Stk.
43,880 CNY44,870 CNY43,880 CNY44,520 CNY566.208 Stk.
44,960 CNY46,800 CNY44,610 CNY46,010 CNY1.841.719 Stk.
45,750 CNY46,430 CNY45,070 CNY45,500 CNY994.457 Stk.
45,450 CNY46,080 CNY44,400 CNY44,500 CNY463.173 Stk.
44,120 CNY45,160 CNY44,120 CNY44,480 CNY406.961 Stk.
44,480 CNY45,030 CNY44,050 CNY44,780 CNY401.469 Stk.
44,780 CNY47,930 CNY44,280 CNY47,260 CNY1.825.954 Stk.
46,990 CNY48,490 CNY46,800 CNY47,870 CNY1.791.660 Stk.
47,000 CNY48,200 CNY46,330 CNY47,700 CNY1.733.287 Stk.
47,370 CNY48,800 CNY46,510 CNY47,790 CNY2.207.367 Stk.
47,750 CNY49,490 CNY47,520 CNY47,620 CNY1.545.699 Stk.
47,360 CNY48,760 CNY46,510 CNY48,230 CNY1.629.511 Stk.
47,860 CNY49,400 CNY47,830 CNY49,370 CNY1.697.786 Stk.
49,510 CNY49,700 CNY48,440 CNY48,540 CNY1.551.468 Stk.
48,090 CNY49,300 CNY47,680 CNY48,290 CNY1.193.416 Stk.
48,310 CNY48,790 CNY47,500 CNY48,530 CNY943.534 Stk.
48,450 CNY50,550 CNY48,450 CNY49,870 CNY1.797.906 Stk.