Werbung ausblenden
Aktie

Alle Kurse zur SH.REN.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
52,570 CNY
-0,960 CNY-1,79 %
Geld
52,570 CNY
(1.283 Stk.)
Brief
52,650 CNY
(200 Stk.)
Tagesvolumen
1.101.960 Stk.
Tagesspanne
51,400  –  54,000 CNY
52W-Spanne
23,000  –  60,600 CNY
Marktkapitalisierung
252,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.52,570 CNY
-0,960 CNY ·
-1,79 %
gestern, 09:00:05  · 7.579 Stk.
-0,960 CNY ·
-1,79 %		52,570 CNY
gestern, 09:00:05  · 1.283 Stk.
52,650 CNY
gestern, 09:00:05  · 200 Stk.
0,080 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.REN.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,300 CNY56,450 CNY52,250 CNY55,390 CNY1.487.497 Stk.
55,300 CNY57,860 CNY53,890 CNY55,000 CNY1.137.546 Stk.
55,300 CNY57,350 CNY53,490 CNY53,900 CNY1.344.984 Stk.
53,500 CNY54,680 CNY52,340 CNY52,550 CNY849.476 Stk.
52,980 CNY53,530 CNY51,700 CNY52,000 CNY990.801 Stk.
52,260 CNY53,500 CNY52,020 CNY53,060 CNY729.922 Stk.
53,090 CNY53,780 CNY51,330 CNY51,640 CNY820.482 Stk.
51,930 CNY51,960 CNY50,200 CNY50,970 CNY1.055.254 Stk.
50,920 CNY51,280 CNY49,260 CNY49,390 CNY870.833 Stk.
49,200 CNY51,860 CNY49,050 CNY51,250 CNY941.886 Stk.
51,980 CNY52,080 CNY50,900 CNY51,790 CNY862.939 Stk.
51,760 CNY52,290 CNY50,860 CNY51,580 CNY712.351 Stk.
51,580 CNY52,040 CNY50,520 CNY50,900 CNY461.292 Stk.
51,150 CNY52,170 CNY50,960 CNY51,780 CNY653.723 Stk.
51,770 CNY53,000 CNY50,880 CNY52,830 CNY797.208 Stk.
52,860 CNY57,200 CNY52,000 CNY55,500 CNY1.541.073 Stk.
55,450 CNY56,340 CNY54,190 CNY55,480 CNY1.430.603 Stk.
55,480 CNY55,550 CNY53,160 CNY53,570 CNY1.340.903 Stk.
53,410 CNY55,050 CNY51,690 CNY53,500 CNY1.086.432 Stk.
53,930 CNY56,000 CNY52,570 CNY54,560 CNY1.337.635 Stk.
54,400 CNY54,800 CNY52,960 CNY53,530 CNY827.500 Stk.
53,530 CNY54,000 CNY51,400 CNY52,570 CNY1.101.960 Stk.
Werbung ausblenden