Aktie

Alle Kurse zur SHANGHAI RURL COM.BK. A 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,970 CNY
+0,160 CNY+1,82 %
Geld
8,970 CNY
5.600 Stk.
Brief
8,970 CNY
5.000 Stk.
Tagesvolumen
24.895.952 Stk.
Tagesspanne
8,750  –  8,990 CNY
52W-Spanne
7,360  –  9,650 CNY
Marktkapitalisierung
11,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
25 Mio. Stk.8,970 CNY
+0,160 CNY ·
+1,82 %
heute, 07:00:04  · 279.958 Stk.
+0,160 CNY ·
+1,82 %
· 5.600 Stk.
· 5.000 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu SHANGHAI RURL COM.BK. A 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,240 CNY8,450 CNY8,130 CNY8,340 CNY35.496.506 Stk.
8,340 CNY8,480 CNY8,300 CNY8,360 CNY22.151.400 Stk.
8,350 CNY8,450 CNY8,320 CNY8,340 CNY24.392.150 Stk.
8,360 CNY8,730 CNY8,310 CNY8,720 CNY43.445.435 Stk.
8,570 CNY8,790 CNY8,410 CNY8,590 CNY42.013.109 Stk.
8,650 CNY8,800 CNY8,500 CNY8,760 CNY49.326.566 Stk.
8,780 CNY8,800 CNY8,560 CNY8,570 CNY25.921.579 Stk.
8,580 CNY8,640 CNY8,350 CNY8,370 CNY29.517.269 Stk.
8,400 CNY8,420 CNY8,240 CNY8,360 CNY21.693.378 Stk.
8,320 CNY8,360 CNY8,190 CNY8,290 CNY24.717.710 Stk.
8,260 CNY8,360 CNY8,220 CNY8,240 CNY20.982.087 Stk.
8,240 CNY8,310 CNY8,220 CNY8,260 CNY16.198.200 Stk.
8,300 CNY8,340 CNY8,190 CNY8,300 CNY19.022.662 Stk.
8,280 CNY8,580 CNY8,280 CNY8,520 CNY31.014.103 Stk.
8,450 CNY8,850 CNY8,450 CNY8,650 CNY52.422.537 Stk.
8,650 CNY8,770 CNY8,600 CNY8,620 CNY35.546.825 Stk.
8,660 CNY8,720 CNY8,540 CNY8,560 CNY25.965.426 Stk.
8,590 CNY8,720 CNY8,470 CNY8,650 CNY31.367.305 Stk.
8,570 CNY8,800 CNY8,570 CNY8,770 CNY24.894.433 Stk.
8,720 CNY8,890 CNY8,720 CNY8,760 CNY22.029.030 Stk.
8,700 CNY8,950 CNY8,680 CNY8,910 CNY29.339.184 Stk.
8,920 CNY8,970 CNY8,740 CNY8,810 CNY32.352.680 Stk.
8,750 CNY8,990 CNY8,750 CNY8,970 CNY24.895.952 Stk.