Aktie

Alle Kurse zur SHANGHAI RURL COM.BK. A 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,200 CNY
+0,160 CNY+1,77 %
Geld
9,200 CNY
24.604 Stk.
Brief
9,210 CNY
16.200 Stk.
Tagesvolumen
22.728.696 Stk.
Tagesspanne
8,980  –  9,290 CNY
52W-Spanne
8,020  –  10,510 CNY
Marktkapitalisierung
11,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
23 Mio. Stk.9,200 CNY
+0,160 CNY ·
+1,77 %
heute, 07:00:04  · 475.796 Stk.
+0,160 CNY ·
+1,77 %		9,200 CNY
heute, 07:00:04  · 24.604 Stk.
9,210 CNY
heute, 07:00:04  · 16.200 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu SHANGHAI RURL COM.BK. A 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,430 CNY8,500 CNY8,370 CNY8,480 CNY13.186.962 Stk.
8,490 CNY8,530 CNY8,430 CNY8,520 CNY13.072.361 Stk.
8,520 CNY8,670 CNY8,490 CNY8,640 CNY22.475.879 Stk.
8,640 CNY8,870 CNY8,600 CNY8,810 CNY27.388.507 Stk.
8,810 CNY8,920 CNY8,760 CNY8,900 CNY22.292.331 Stk.
8,890 CNY8,960 CNY8,850 CNY8,930 CNY16.009.225 Stk.
8,950 CNY8,950 CNY8,840 CNY8,900 CNY13.645.900 Stk.
8,920 CNY8,940 CNY8,800 CNY8,820 CNY13.052.700 Stk.
8,890 CNY8,890 CNY8,750 CNY8,790 CNY14.560.796 Stk.
8,800 CNY8,810 CNY8,590 CNY8,630 CNY30.095.964 Stk.
8,640 CNY8,920 CNY8,590 CNY8,890 CNY21.336.300 Stk.
8,870 CNY8,890 CNY8,760 CNY8,880 CNY14.727.391 Stk.
8,850 CNY9,010 CNY8,820 CNY8,980 CNY28.363.030 Stk.
8,990 CNY9,040 CNY8,870 CNY8,900 CNY14.905.031 Stk.
8,830 CNY9,040 CNY8,820 CNY8,980 CNY16.638.100 Stk.
9,000 CNY9,160 CNY8,950 CNY9,110 CNY24.826.888 Stk.
9,110 CNY9,320 CNY9,060 CNY9,150 CNY24.027.692 Stk.
9,140 CNY9,300 CNY9,110 CNY9,250 CNY18.309.241 Stk.
9,250 CNY9,270 CNY9,100 CNY9,150 CNY15.633.300 Stk.
9,150 CNY9,190 CNY8,990 CNY9,030 CNY16.420.600 Stk.
9,030 CNY9,130 CNY8,920 CNY9,100 CNY21.411.400 Stk.
9,100 CNY9,170 CNY8,980 CNY9,040 CNY11.913.304 Stk.
9,050 CNY9,290 CNY8,980 CNY9,200 CNY22.728.696 Stk.