Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI RURL COM.BK. A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,030 CNY
+0,120 CNY+1,21 %
Geld
10,000 CNY
(3.400 Stk.)
Brief
10,030 CNY
(372.990 Stk.)
Tagesvolumen
38.846.900 Stk.
Tagesspanne
9,880  –  10,030 CNY
52W-Spanne
6,250  –  10,510 CNY
Marktkapitalisierung
11,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
39 Mio. Stk.10,030 CNY
+0,120 CNY ·
+1,21 %
20.06.2025, 09:00:03  · 7.989.200 Stk.
+0,120 CNY ·
+1,21 %		10,000 CNY
20.06.2025, 09:00:03  · 3.400 Stk.
10,030 CNY
20.06.2025, 09:00:03  · 372.990 Stk.
0,030 CNY
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI RURL COM.BK. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,050 CNY9,200 CNY8,990 CNY9,040 CNY25.579.000 Stk.
9,010 CNY9,050 CNY8,830 CNY8,850 CNY21.708.526 Stk.
8,850 CNY9,020 CNY8,850 CNY8,910 CNY17.357.678 Stk.
8,890 CNY9,000 CNY8,830 CNY8,920 CNY17.313.559 Stk.
8,920 CNY8,940 CNY8,780 CNY8,790 CNY22.206.298 Stk.
8,810 CNY9,010 CNY8,800 CNY8,960 CNY34.862.656 Stk.
9,230 CNY9,860 CNY9,230 CNY9,860 CNY138.251.465 Stk.
9,900 CNY10,510 CNY9,830 CNY10,370 CNY175.130.766 Stk.
10,370 CNY10,430 CNY9,820 CNY9,970 CNY93.533.900 Stk.
10,100 CNY10,120 CNY9,830 CNY10,000 CNY61.323.617 Stk.
10,050 CNY10,290 CNY9,900 CNY10,220 CNY46.434.139 Stk.
10,250 CNY10,360 CNY10,190 CNY10,220 CNY41.145.503 Stk.
10,220 CNY10,260 CNY10,090 CNY10,110 CNY38.872.707 Stk.
10,140 CNY10,180 CNY10,050 CNY10,060 CNY61.490.000 Stk.
10,050 CNY10,110 CNY9,700 CNY9,800 CNY272.102.817 Stk.
9,800 CNY10,080 CNY9,710 CNY10,030 CNY69.782.306 Stk.
10,010 CNY10,130 CNY9,840 CNY9,870 CNY26.775.400 Stk.
9,870 CNY9,940 CNY9,770 CNY9,920 CNY25.452.401 Stk.
9,920 CNY9,960 CNY9,850 CNY9,910 CNY24.656.300 Stk.
9,890 CNY10,030 CNY9,880 CNY10,030 CNY38.846.900 Stk.
Werbung ausblenden