Werbung ausblenden
Aktie

Alle Kurse zur SH. SANYOU MED. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,930 CNY
+0,390 CNY+2,10 %
Geld
18,930 CNY
(200 Stk.)
Brief
18,940 CNY
(2.500 Stk.)
Tagesvolumen
1.858.881 Stk.
Tagesspanne
18,400  –  19,000 CNY
52W-Spanne
15,100  –  24,220 CNY
Marktkapitalisierung
625,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.18,930 CNY
+0,390 CNY ·
+2,10 %
gestern, 09:00:06  · 11.726 Stk.
+0,390 CNY ·
+2,10 %		18,930 CNY
gestern, 09:05:06  · 200 Stk.
18,940 CNY
gestern, 09:00:06  · 2.500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. SANYOU MED. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,640 CNY20,100 CNY19,590 CNY19,830 CNY1.365.029 Stk.
19,600 CNY20,120 CNY19,600 CNY19,950 CNY1.023.949 Stk.
20,140 CNY20,180 CNY19,800 CNY19,970 CNY1.986.516 Stk.
19,800 CNY20,750 CNY19,800 CNY20,450 CNY3.998.209 Stk.
20,280 CNY20,900 CNY20,010 CNY20,100 CNY2.742.261 Stk.
20,090 CNY20,330 CNY19,820 CNY19,950 CNY1.738.216 Stk.
19,950 CNY20,170 CNY19,420 CNY19,830 CNY1.929.231 Stk.
19,870 CNY20,200 CNY19,770 CNY19,900 CNY2.307.438 Stk.
20,050 CNY20,050 CNY19,440 CNY19,740 CNY1.879.875 Stk.
19,740 CNY19,930 CNY19,420 CNY19,550 CNY1.742.308 Stk.
19,510 CNY19,690 CNY19,230 CNY19,440 CNY2.461.723 Stk.
19,350 CNY19,570 CNY18,840 CNY18,920 CNY2.606.275 Stk.
18,930 CNY19,100 CNY18,800 CNY18,980 CNY1.053.800 Stk.
18,980 CNY19,180 CNY18,590 CNY18,670 CNY1.830.835 Stk.
18,680 CNY18,740 CNY18,480 CNY18,630 CNY1.250.562 Stk.
18,620 CNY18,760 CNY18,080 CNY18,110 CNY2.773.335 Stk.
18,240 CNY18,420 CNY18,000 CNY18,050 CNY693.513 Stk.
18,490 CNY18,720 CNY18,200 CNY18,590 CNY2.295.280 Stk.
18,470 CNY18,820 CNY18,020 CNY18,730 CNY3.671.566 Stk.
18,890 CNY18,900 CNY18,360 CNY18,740 CNY2.437.555 Stk.
18,740 CNY18,840 CNY18,380 CNY18,540 CNY1.871.696 Stk.
18,610 CNY19,000 CNY18,400 CNY18,930 CNY1.858.881 Stk.
Werbung ausblenden