Werbung ausblenden
Aktie

Alle Kurse zur SH. SANYOU MED. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,960 CNY
-0,390 CNY-1,83 %
Geld
20,950 CNY
(3.600 Stk.)
Brief
20,960 CNY
(75.643 Stk.)
Tagesvolumen
5.445.253 Stk.
Tagesspanne
20,890  –  21,490 CNY
52W-Spanne
12,842  –  26,130 CNY
Marktkapitalisierung
836,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 17.07.2025(20,610 ➝ 17,320 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.20,960 CNY
-0,390 CNY ·
-1,83 %
gestern, 09:00:05  · 118.519 Stk.
-0,390 CNY ·
-1,83 %		20,950 CNY
gestern, 09:00:05  · 3.600 Stk.
20,960 CNY
gestern, 09:00:05  · 75.643 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. SANYOU MED. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,250 CNY21,760 CNY21,020 CNY21,520 CNY5.306.028 Stk.
21,460 CNY21,460 CNY20,220 CNY20,250 CNY8.847.903 Stk.
20,310 CNY21,070 CNY20,250 CNY20,720 CNY4.429.734 Stk.
20,390 CNY21,750 CNY20,360 CNY21,200 CNY6.755.801 Stk.
20,930 CNY21,450 CNY20,760 CNY20,930 CNY3.972.928 Stk.
20,880 CNY21,000 CNY20,430 CNY20,780 CNY4.392.459 Stk.
20,790 CNY21,530 CNY20,530 CNY21,120 CNY5.024.611 Stk.
21,250 CNY21,770 CNY20,960 CNY21,620 CNY6.129.564 Stk.
21,450 CNY22,680 CNY21,450 CNY22,460 CNY8.087.867 Stk.
22,240 CNY24,540 CNY21,800 CNY23,800 CNY11.158.015 Stk.
23,800 CNY24,110 CNY22,850 CNY22,940 CNY7.469.693 Stk.
22,840 CNY23,170 CNY22,000 CNY22,990 CNY5.656.647 Stk.
22,950 CNY22,970 CNY22,110 CNY22,600 CNY6.195.889 Stk.
22,800 CNY24,850 CNY22,300 CNY23,630 CNY14.166.252 Stk.
23,650 CNY24,100 CNY22,880 CNY23,850 CNY6.943.425 Stk.
24,600 CNY26,130 CNY24,250 CNY25,700 CNY18.673.393 Stk.
25,700 CNY25,860 CNY21,670 CNY22,030 CNY14.011.335 Stk.
22,700 CNY22,700 CNY21,400 CNY22,550 CNY11.510.258 Stk.
22,000 CNY22,350 CNY21,100 CNY22,160 CNY9.070.472 Stk.
22,140 CNY22,140 CNY20,160 CNY20,490 CNY16.013.948 Stk.
20,230 CNY20,910 CNY20,200 CNY20,750 CNY8.303.932 Stk.
20,550 CNY21,570 CNY19,920 CNY21,350 CNY7.519.609 Stk.
21,440 CNY21,490 CNY20,890 CNY20,960 CNY5.445.253 Stk.
Werbung ausblenden