Werbung ausblenden
Aktie

Alle Kurse zur SH.SER.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,610 CNY
-0,170 CNY-0,69 %
Geld
24,570 CNY
(6.646 Stk.)
Brief
24,610 CNY
(11.725 Stk.)
Tagesvolumen
1.294.710 Stk.
Tagesspanne
24,240  –  24,880 CNY
52W-Spanne
14,460  –  28,930 CNY
Marktkapitalisierung
318,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.24,610 CNY
-0,170 CNY ·
-0,69 %
12.09.2025, 09:00:05  · 24.279 Stk.
-0,170 CNY ·
-0,69 %		24,570 CNY
12.09.2025, 09:00:05  · 6.646 Stk.
24,610 CNY
12.09.2025, 09:00:05  · 11.725 Stk.
0,040 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.SER.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,990 CNY26,180 CNY25,100 CNY25,190 CNY2.341.589 Stk.
24,970 CNY26,630 CNY24,900 CNY26,150 CNY2.750.461 Stk.
26,510 CNY27,240 CNY26,060 CNY26,340 CNY3.099.603 Stk.
26,300 CNY26,800 CNY26,010 CNY26,380 CNY1.668.072 Stk.
26,120 CNY26,460 CNY25,710 CNY25,850 CNY1.513.293 Stk.
25,820 CNY25,990 CNY25,480 CNY25,640 CNY1.261.622 Stk.
25,720 CNY25,720 CNY24,910 CNY25,230 CNY1.792.738 Stk.
25,230 CNY25,880 CNY25,200 CNY25,570 CNY1.651.756 Stk.
26,600 CNY28,930 CNY26,500 CNY26,630 CNY5.686.055 Stk.
26,990 CNY27,270 CNY25,250 CNY25,250 CNY3.434.313 Stk.
25,220 CNY25,500 CNY23,920 CNY24,880 CNY3.064.311 Stk.
24,850 CNY25,050 CNY24,380 CNY24,610 CNY1.681.123 Stk.
24,730 CNY25,130 CNY24,430 CNY24,870 CNY1.655.431 Stk.
24,990 CNY25,050 CNY23,970 CNY24,560 CNY1.594.299 Stk.
24,560 CNY24,950 CNY23,910 CNY24,040 CNY1.599.962 Stk.
23,910 CNY24,800 CNY23,720 CNY24,050 CNY1.921.018 Stk.
24,050 CNY24,500 CNY23,820 CNY24,210 CNY1.315.297 Stk.
24,020 CNY25,460 CNY24,020 CNY25,350 CNY1.948.379 Stk.
25,350 CNY25,940 CNY24,650 CNY24,740 CNY2.004.602 Stk.
24,870 CNY25,340 CNY24,480 CNY24,540 CNY1.150.985 Stk.
24,490 CNY24,850 CNY23,900 CNY24,780 CNY1.169.783 Stk.
24,780 CNY24,880 CNY24,240 CNY24,610 CNY1.294.710 Stk.
Werbung ausblenden