Werbung ausblenden
Aktie

Alle Kurse zur SH.SER.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,370 CNY
+0,270 CNY+1,41 %
Geld
19,370 CNY
(8.433 Stk.)
Brief
19,380 CNY
(16.995 Stk.)
Tagesvolumen
1.559.090 Stk.
Tagesspanne
19,020  –  19,560 CNY
52W-Spanne
11,620  –  23,000 CNY
Marktkapitalisierung
249,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.19,370 CNY
+0,270 CNY ·
+1,41 %
27.06.2025, 09:00:06  · 16.828 Stk.
+0,270 CNY ·
+1,41 %		19,370 CNY
27.06.2025, 09:00:06  · 8.433 Stk.
19,380 CNY
27.06.2025, 09:00:06  · 16.995 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.SER.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,060 CNY18,850 CNY17,700 CNY18,800 CNY2.287.066 Stk.
18,550 CNY19,080 CNY18,380 CNY18,460 CNY2.629.197 Stk.
18,200 CNY18,910 CNY18,200 CNY18,890 CNY1.642.555 Stk.
19,880 CNY20,030 CNY19,160 CNY19,420 CNY4.533.567 Stk.
20,010 CNY20,760 CNY19,550 CNY19,840 CNY6.194.645 Stk.
20,680 CNY23,000 CNY20,510 CNY22,000 CNY12.157.540 Stk.
22,000 CNY22,290 CNY20,950 CNY20,990 CNY9.070.859 Stk.
21,200 CNY21,380 CNY20,200 CNY20,510 CNY5.901.862 Stk.
21,500 CNY22,160 CNY21,070 CNY21,090 CNY6.308.987 Stk.
21,160 CNY21,950 CNY20,520 CNY20,890 CNY5.032.838 Stk.
20,770 CNY20,960 CNY19,770 CNY19,970 CNY4.378.612 Stk.
20,000 CNY20,330 CNY19,810 CNY20,000 CNY2.579.689 Stk.
20,200 CNY20,380 CNY19,480 CNY19,620 CNY2.140.141 Stk.
19,450 CNY19,720 CNY19,320 CNY19,460 CNY1.352.267 Stk.
19,460 CNY19,670 CNY18,880 CNY18,950 CNY1.519.890 Stk.
18,810 CNY19,270 CNY18,660 CNY18,730 CNY1.336.619 Stk.
18,740 CNY19,110 CNY18,660 CNY19,050 CNY1.001.623 Stk.
19,280 CNY19,280 CNY19,000 CNY19,230 CNY1.516.749 Stk.
19,270 CNY19,300 CNY18,920 CNY19,140 CNY1.911.682 Stk.
19,190 CNY19,240 CNY18,970 CNY19,100 CNY1.592.265 Stk.
19,100 CNY19,560 CNY19,020 CNY19,370 CNY1.559.090 Stk.
Werbung ausblenden