Aktie
Alle Kurse zu SHAI SHEN
- ISIN
- CNE100003P17
- Ticker
- 688098
- ISIN
- CNE100003P17
- Ticker
- 688098
• Shanghai
4,470 CNY
-0,110 CNY-2,40 %
Geld
4,460 CNY
(24.589 Stk.)
Brief
4,470 CNY
(11.902 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,470 CNY -0,110 CNY · -2,40 % 14.06.2024, 09:00:04 · 20.652 Stk. |
Times & Sales
Historische Kurse zu SHAI SHEN
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,610 CNY | 5,610 CNY | 5,490 CNY | 5,510 CNY | 2.063.353 Stk. | |
| 5,550 CNY | 5,590 CNY | 5,490 CNY | 5,560 CNY | 1.646.208 Stk. | |
| 5,570 CNY | 5,660 CNY | 5,500 CNY | 5,500 CNY | 1.774.945 Stk. | |
| 5,530 CNY | 5,570 CNY | 5,500 CNY | 5,510 CNY | 2.216.885 Stk. | |
| 5,510 CNY | 5,560 CNY | 5,460 CNY | 5,490 CNY | 1.418.411 Stk. | |
| 5,520 CNY | 5,520 CNY | 5,360 CNY | 5,380 CNY | 2.206.783 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,300 CNY | 5,300 CNY | 1.337.358 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,180 CNY | 5,270 CNY | 1.194.533 Stk. | |
| 5,250 CNY | 5,340 CNY | 5,190 CNY | 5,210 CNY | 1.634.627 Stk. | |
| 5,260 CNY | 5,280 CNY | 5,140 CNY | 5,170 CNY | 1.709.086 Stk. | |
| 5,120 CNY | 5,190 CNY | 5,050 CNY | 5,100 CNY | 1.384.829 Stk. | |
| 5,120 CNY | 5,150 CNY | 5,070 CNY | 5,120 CNY | 1.181.513 Stk. | |
| 5,110 CNY | 5,120 CNY | 4,840 CNY | 4,880 CNY | 2.287.263 Stk. | |
| 4,860 CNY | 4,860 CNY | 4,700 CNY | 4,790 CNY | 2.573.431 Stk. | |
| 4,810 CNY | 4,810 CNY | 4,630 CNY | 4,630 CNY | 2.270.455 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,300 CNY | 4,380 CNY | 3.966.911 Stk. | |
| 4,430 CNY | 4,570 CNY | 4,380 CNY | 4,530 CNY | 2.788.484 Stk. | |
| 4,530 CNY | 4,530 CNY | 4,420 CNY | 4,500 CNY | 2.588.489 Stk. | |
| 4,470 CNY | 4,540 CNY | 4,470 CNY | 4,510 CNY | 1.664.309 Stk. | |
| 4,510 CNY | 4,680 CNY | 4,420 CNY | 4,580 CNY | 2.737.042 Stk. | |
| 4,550 CNY | 4,570 CNY | 4,440 CNY | 4,470 CNY | 2.091.272 Stk. |