Aktie
Alle Kurse zur SH.SHE.LIA.BIO.COR. A YC1 Aktie
- WKN
- A40QAU
- ISIN
- CNE100003P17
- Ticker
- 688098
- WKN
- A40QAU
- Ticker
- 688098
- ISIN
- CNE100003P17
• Shanghai
6,060 CNY
+0,110 CNY+1,85 %
Geld
6,050 CNY
(33.105 Stk.)
Brief
6,060 CNY
(14.114 Stk.)
Tagesvolumen
3.398.219 Stk.
Tagesspanne
5,920 – 6,120 CNY
52W-Spanne
3,630 – 6,340 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 6,060 CNY +0,110 CNY · +1,85 % heute, 09:00:06 · 18.091 Stk. | +0,110 CNY · +1,85 % | 6,050 CNY heute, 09:00:06 · 33.105 Stk. | 6,060 CNY heute, 09:00:06 · 14.114 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu SH.SHE.LIA.BIO.COR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,800 CNY | 5,840 CNY | 5,720 CNY | 5,820 CNY | 2.204.314 Stk. | |
| 5,830 CNY | 5,880 CNY | 5,730 CNY | 5,760 CNY | 2.596.376 Stk. | |
| 5,730 CNY | 5,910 CNY | 5,730 CNY | 5,900 CNY | 3.367.908 Stk. | |
| 5,900 CNY | 5,940 CNY | 5,830 CNY | 5,920 CNY | 2.889.189 Stk. | |
| 5,930 CNY | 6,010 CNY | 5,890 CNY | 5,960 CNY | 2.557.709 Stk. | |
| 5,960 CNY | 6,050 CNY | 5,930 CNY | 5,980 CNY | 2.159.339 Stk. | |
| 6,020 CNY | 6,030 CNY | 5,850 CNY | 5,870 CNY | 2.907.630 Stk. | |
| 5,870 CNY | 5,970 CNY | 5,830 CNY | 5,890 CNY | 1.968.272 Stk. | |
| 5,900 CNY | 6,000 CNY | 5,880 CNY | 5,990 CNY | 2.734.798 Stk. | |
| 6,020 CNY | 6,080 CNY | 5,930 CNY | 6,020 CNY | 3.453.611 Stk. | |
| 6,060 CNY | 6,070 CNY | 6,010 CNY | 6,020 CNY | 1.988.653 Stk. | |
| 5,980 CNY | 6,040 CNY | 5,950 CNY | 6,010 CNY | 1.717.870 Stk. | |
| 6,010 CNY | 6,160 CNY | 5,900 CNY | 5,960 CNY | 4.235.917 Stk. | |
| 5,950 CNY | 6,020 CNY | 5,900 CNY | 5,940 CNY | 2.372.793 Stk. | |
| 5,970 CNY | 6,040 CNY | 5,860 CNY | 5,900 CNY | 2.897.207 Stk. | |
| 5,920 CNY | 5,960 CNY | 5,860 CNY | 5,930 CNY | 2.924.079 Stk. | |
| 5,880 CNY | 5,940 CNY | 5,730 CNY | 5,770 CNY | 2.794.800 Stk. | |
| 5,750 CNY | 5,870 CNY | 5,710 CNY | 5,740 CNY | 2.127.307 Stk. | |
| 5,700 CNY | 5,850 CNY | 5,700 CNY | 5,850 CNY | 2.523.203 Stk. | |
| 5,880 CNY | 6,000 CNY | 5,840 CNY | 5,980 CNY | 2.184.104 Stk. | |
| 6,000 CNY | 6,090 CNY | 5,930 CNY | 6,010 CNY | 2.795.431 Stk. | |
| 6,060 CNY | 6,100 CNY | 5,930 CNY | 5,950 CNY | 2.498.431 Stk. | |
| 5,970 CNY | 6,120 CNY | 5,920 CNY | 6,060 CNY | 3.398.219 Stk. |