Werbung ausblenden
Aktie

Alle Kurse zur SH.SM­­I.ADH­­.NEW.­­MA. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,560 CNY
+0,220 CNY+0,80 %
Geld
27,560 CNY
(34.716 Stk.)
Brief
27,570 CNY
(400 Stk.)
Tagesvolumen
11.999.724 Stk.
Tagesspanne
27,200  –  29,460 CNY
52W-Spanne
6,930  –  29,460 CNY
Marktkapitalisierung
955,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.27,560 CNY
+0,220 CNY ·
+0,80 %
heute, 09:00:05  · 175.784 Stk.
+0,220 CNY ·
+0,80 %		27,560 CNY
heute, 09:00:05  · 34.716 Stk.
27,570 CNY
heute, 09:00:05  · 400 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.SMI.ADH.NEW.MA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,220 CNY22,580 CNY21,200 CNY22,230 CNY17.424.507 Stk.
22,340 CNY23,450 CNY21,680 CNY23,190 CNY19.354.660 Stk.
23,120 CNY25,000 CNY22,800 CNY24,770 CNY18.436.861 Stk.
24,750 CNY25,340 CNY23,500 CNY25,150 CNY18.902.600 Stk.
25,140 CNY26,990 CNY25,010 CNY26,200 CNY15.244.740 Stk.
25,900 CNY26,840 CNY25,610 CNY26,210 CNY9.576.024 Stk.
25,800 CNY27,520 CNY25,710 CNY26,340 CNY9.410.064 Stk.
26,460 CNY27,100 CNY25,660 CNY25,850 CNY10.037.696 Stk.
26,490 CNY27,390 CNY25,280 CNY25,560 CNY13.348.711 Stk.
25,620 CNY25,940 CNY24,710 CNY25,760 CNY10.783.436 Stk.
25,700 CNY26,650 CNY24,940 CNY25,770 CNY10.795.776 Stk.
25,770 CNY26,170 CNY24,800 CNY24,800 CNY7.887.354 Stk.
24,840 CNY25,600 CNY24,440 CNY25,550 CNY7.398.818 Stk.
25,050 CNY26,820 CNY24,200 CNY25,460 CNY19.026.406 Stk.
25,460 CNY26,000 CNY24,380 CNY24,840 CNY12.706.476 Stk.
24,860 CNY25,500 CNY24,360 CNY25,100 CNY10.738.440 Stk.
25,260 CNY25,820 CNY24,310 CNY24,560 CNY7.794.810 Stk.
24,530 CNY24,890 CNY22,720 CNY23,200 CNY9.391.010 Stk.
23,200 CNY25,520 CNY22,940 CNY25,520 CNY12.253.004 Stk.
25,160 CNY27,670 CNY25,160 CNY27,330 CNY19.095.055 Stk.
27,300 CNY27,670 CNY26,860 CNY27,270 CNY10.324.418 Stk.
27,200 CNY27,580 CNY26,530 CNY26,770 CNY7.182.848 Stk.
26,770 CNY28,320 CNY26,500 CNY27,340 CNY10.119.784 Stk.
27,800 CNY29,460 CNY27,200 CNY27,560 CNY11.999.724 Stk.
Werbung ausblenden