AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SUOCPAR

ISIN
CNE1000060F3
Ticker
688507
• Shanghai
77,550 CNY
+1,220 CNY+1,60 %
Geld
77,550 CNY
(109 Stk.)
Brief
77,570 CNY
(800 Stk.)
Marktkapitalisierung
606,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
77,550 CNY
+1,220 CNY · +1,60 %
07.06.2024, 09:00:03 · 3.569 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SUOCPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,090 CNY93,220 CNY88,010 CNY89,900 CNY471.262 Stk.
89,900 CNY94,760 CNY89,900 CNY92,800 CNY670.779 Stk.
92,770 CNY92,770 CNY88,000 CNY88,000 CNY646.783 Stk.
88,820 CNY90,140 CNY87,060 CNY87,900 CNY319.930 Stk.
87,900 CNY91,950 CNY87,200 CNY90,880 CNY505.736 Stk.
90,180 CNY92,980 CNY88,310 CNY89,090 CNY487.584 Stk.
89,500 CNY89,760 CNY86,900 CNY86,900 CNY393.361 Stk.
87,590 CNY87,630 CNY84,080 CNY86,000 CNY808.247 Stk.
85,890 CNY86,210 CNY83,350 CNY83,430 CNY412.110 Stk.
84,300 CNY84,980 CNY81,000 CNY81,800 CNY497.094 Stk.
81,800 CNY81,800 CNY78,160 CNY80,690 CNY821.890 Stk.
80,710 CNY82,480 CNY78,400 CNY78,700 CNY577.194 Stk.
78,920 CNY81,800 CNY78,710 CNY78,730 CNY570.163 Stk.
78,780 CNY81,690 CNY77,180 CNY80,570 CNY471.454 Stk.
80,570 CNY82,660 CNY80,500 CNY81,560 CNY397.502 Stk.
81,950 CNY85,990 CNY81,600 CNY83,080 CNY832.121 Stk.
82,150 CNY82,980 CNY79,630 CNY80,950 CNY591.683 Stk.
81,090 CNY81,990 CNY79,000 CNY79,310 CNY254.386 Stk.
79,120 CNY80,660 CNY76,050 CNY76,330 CNY453.753 Stk.
77,660 CNY78,290 CNY76,080 CNY77,550 CNY246.834 Stk.
Werbung ausblenden