Werbung ausblenden
Aktie

Alle Kurse zur TIA.N­­EW.MA­­.SH.T­­EC. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,540 CNY
-0,150 CNY-1,95 %
Geld
7,540 CNY
(1.300 Stk.)
Brief
7,550 CNY
(19.000 Stk.)
Tagesvolumen
16.088.340 Stk.
Tagesspanne
7,500  –  7,730 CNY
52W-Spanne
4,350  –  9,120 CNY
Marktkapitalisierung
389,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.7,540 CNY
-0,150 CNY ·
-1,95 %
gestern, 09:00:06  · 392.100 Stk.
-0,150 CNY ·
-1,95 %		7,540 CNY
gestern, 09:00:06  · 1.300 Stk.
7,550 CNY
gestern, 09:00:06  · 19.000 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIA.NEW.MA.SH.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,550 CNY7,980 CNY7,470 CNY7,870 CNY24.205.940 Stk.
7,900 CNY8,120 CNY7,790 CNY8,000 CNY21.753.152 Stk.
8,020 CNY8,090 CNY7,950 CNY8,020 CNY14.959.204 Stk.
8,140 CNY8,770 CNY8,020 CNY8,120 CNY36.566.764 Stk.
8,120 CNY8,140 CNY7,970 CNY8,000 CNY20.623.447 Stk.
8,000 CNY8,050 CNY7,600 CNY7,640 CNY21.314.995 Stk.
7,640 CNY7,700 CNY7,400 CNY7,700 CNY13.185.892 Stk.
7,630 CNY7,710 CNY7,500 CNY7,540 CNY9.255.300 Stk.
7,560 CNY7,800 CNY7,550 CNY7,650 CNY12.268.349 Stk.
7,620 CNY7,740 CNY7,470 CNY7,590 CNY9.608.078 Stk.
7,600 CNY7,780 CNY7,420 CNY7,530 CNY11.250.894 Stk.
7,680 CNY7,850 CNY7,570 CNY7,650 CNY12.508.406 Stk.
7,640 CNY7,860 CNY7,610 CNY7,830 CNY10.823.540 Stk.
7,860 CNY7,960 CNY7,700 CNY7,720 CNY9.578.843 Stk.
7,730 CNY7,730 CNY7,580 CNY7,620 CNY7.845.185 Stk.
7,630 CNY7,740 CNY7,530 CNY7,540 CNY6.645.577 Stk.
7,500 CNY7,620 CNY7,450 CNY7,590 CNY8.106.780 Stk.
7,570 CNY7,670 CNY7,460 CNY7,490 CNY8.099.651 Stk.
7,610 CNY8,240 CNY7,560 CNY8,240 CNY45.214.511 Stk.
8,200 CNY8,300 CNY7,880 CNY8,020 CNY39.442.524 Stk.
8,020 CNY8,080 CNY7,920 CNY8,000 CNY19.294.463 Stk.
7,990 CNY8,000 CNY7,560 CNY7,690 CNY23.907.000 Stk.
7,710 CNY7,730 CNY7,500 CNY7,540 CNY16.088.340 Stk.
Werbung ausblenden