Aktie
Alle Kurse zur TIA.NEW.MA.SH.TEC. A YC1 Aktie
- WKN
- A40QB3
- ISIN
- CNE100002YW5
- Ticker
- 603330
- WKN
- A40QB3
- Ticker
- 603330
- ISIN
- CNE100002YW5
• Shanghai
6,420 CNY
+0,030 CNY+0,47 %
Geld
6,420 CNY
(19.600 Stk.)
Brief
6,430 CNY
(30.500 Stk.)
Tagesvolumen
8.103.900 Stk.
Tagesspanne
6,400 – 6,630 CNY
52W-Spanne
4,260 – 9,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 6,420 CNY +0,030 CNY · +0,47 % 20.06.2025, 09:00:06 · 81.000 Stk. | +0,030 CNY · +0,47 % | 6,420 CNY 20.06.2025, 09:00:06 · 19.600 Stk. | 6,430 CNY 20.06.2025, 09:00:06 · 30.500 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu TIA.NEW.MA.SH.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,730 CNY | 6,770 CNY | 6,600 CNY | 6,610 CNY | 6.168.320 Stk. | |
| 6,630 CNY | 6,750 CNY | 6,560 CNY | 6,570 CNY | 6.689.800 Stk. | |
| 6,550 CNY | 6,670 CNY | 6,530 CNY | 6,610 CNY | 4.271.335 Stk. | |
| 6,640 CNY | 6,670 CNY | 6,530 CNY | 6,600 CNY | 4.867.223 Stk. | |
| 6,550 CNY | 6,640 CNY | 6,460 CNY | 6,470 CNY | 5.238.100 Stk. | |
| 6,460 CNY | 6,650 CNY | 6,430 CNY | 6,630 CNY | 8.599.723 Stk. | |
| 6,600 CNY | 6,600 CNY | 6,400 CNY | 6,430 CNY | 7.683.900 Stk. | |
| 6,320 CNY | 6,490 CNY | 6,320 CNY | 6,450 CNY | 4.721.200 Stk. | |
| 6,500 CNY | 6,590 CNY | 6,420 CNY | 6,500 CNY | 5.338.556 Stk. | |
| 6,560 CNY | 6,560 CNY | 6,420 CNY | 6,500 CNY | 6.692.674 Stk. | |
| 6,460 CNY | 6,940 CNY | 6,460 CNY | 6,910 CNY | 23.903.687 Stk. | |
| 6,950 CNY | 7,100 CNY | 6,880 CNY | 6,950 CNY | 18.257.971 Stk. | |
| 7,000 CNY | 7,070 CNY | 6,870 CNY | 7,030 CNY | 13.872.840 Stk. | |
| 7,060 CNY | 7,290 CNY | 6,770 CNY | 6,880 CNY | 26.098.574 Stk. | |
| 6,790 CNY | 6,920 CNY | 6,750 CNY | 6,790 CNY | 12.315.096 Stk. | |
| 6,880 CNY | 6,880 CNY | 6,520 CNY | 6,550 CNY | 12.214.470 Stk. | |
| 6,550 CNY | 6,700 CNY | 6,530 CNY | 6,590 CNY | 9.845.993 Stk. | |
| 6,580 CNY | 6,620 CNY | 6,480 CNY | 6,590 CNY | 8.768.636 Stk. | |
| 6,540 CNY | 6,620 CNY | 6,440 CNY | 6,490 CNY | 6.090.197 Stk. | |
| 6,490 CNY | 6,570 CNY | 6,340 CNY | 6,390 CNY | 6.319.700 Stk. | |
| 6,420 CNY | 6,630 CNY | 6,400 CNY | 6,420 CNY | 8.103.900 Stk. |