Werbung ausblenden
Aktie

Alle Kurse zur SH.YAN.MET.PRO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,330 CNY
+0,380 CNY+0,98 %
Geld
39,320 CNY
(900 Stk.)
Brief
39,330 CNY
(900 Stk.)
Tagesvolumen
4.178.180 Stk.
Tagesspanne
37,710  –  39,480 CNY
52W-Spanne
16,577  –  40,830 CNY
Marktkapitalisierung
997,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.39,330 CNY
+0,380 CNY ·
+0,98 %
heute, 09:00:04  · 33.500 Stk.
+0,380 CNY ·
+0,98 %		39,320 CNY
heute, 09:00:04  · 900 Stk.
39,330 CNY
heute, 09:00:04  · 900 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.YAN.MET.PRO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,820 CNY39,190 CNY37,880 CNY38,620 CNY6.560.737 Stk.
38,620 CNY38,620 CNY36,950 CNY37,900 CNY7.849.638 Stk.
37,500 CNY38,160 CNY37,070 CNY37,990 CNY4.506.393 Stk.
38,300 CNY38,610 CNY37,400 CNY37,710 CNY3.473.155 Stk.
37,600 CNY39,770 CNY37,600 CNY38,710 CNY5.269.271 Stk.
38,750 CNY39,280 CNY38,530 CNY38,980 CNY5.109.099 Stk.
38,870 CNY39,410 CNY37,500 CNY38,690 CNY4.806.728 Stk.
38,950 CNY40,550 CNY38,800 CNY39,860 CNY8.823.834 Stk.
39,900 CNY40,250 CNY38,550 CNY38,700 CNY6.011.007 Stk.
38,990 CNY40,500 CNY38,880 CNY39,960 CNY5.972.646 Stk.
39,960 CNY40,390 CNY39,330 CNY39,690 CNY5.044.375 Stk.
39,700 CNY40,830 CNY39,380 CNY39,710 CNY4.541.638 Stk.
39,750 CNY39,800 CNY38,000 CNY38,300 CNY7.576.827 Stk.
38,200 CNY38,790 CNY37,200 CNY38,380 CNY5.165.764 Stk.
38,500 CNY39,640 CNY38,500 CNY39,000 CNY4.343.849 Stk.
39,380 CNY39,850 CNY38,710 CNY38,940 CNY4.077.322 Stk.
38,900 CNY39,120 CNY36,990 CNY37,960 CNY5.056.054 Stk.
38,040 CNY38,340 CNY37,000 CNY37,200 CNY2.718.960 Stk.
37,340 CNY37,940 CNY35,660 CNY36,430 CNY3.392.208 Stk.
36,440 CNY38,030 CNY36,400 CNY37,840 CNY3.255.958 Stk.
38,300 CNY40,450 CNY38,300 CNY39,710 CNY8.478.247 Stk.
39,750 CNY40,040 CNY39,020 CNY39,280 CNY4.512.453 Stk.
39,050 CNY39,650 CNY38,580 CNY38,950 CNY3.796.579 Stk.
38,950 CNY39,480 CNY37,710 CNY39,330 CNY4.178.180 Stk.
Werbung ausblenden