Aktie
Alle Kurse zur SH. YIZHONG PH. A YC1 Aktie
- WKN
- A40QBE
- ISIN
- CNE1000050F4
- Ticker
- 688091
- WKN
- A40QBE
- Ticker
- 688091
- ISIN
- CNE1000050F4
• Shanghai
44,050 CNY
-0,150 CNY-0,34 %
Geld
44,050 CNY
(9.669 Stk.)
Brief
44,060 CNY
(1.845 Stk.)
Tagesvolumen
1.062.176 Stk.
Tagesspanne
43,880 – 44,840 CNY
52W-Spanne
20,270 – 53,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 44,050 CNY -0,150 CNY · -0,34 % 20.06.2025, 09:00:03 · 23.848 Stk. | -0,150 CNY · -0,34 % | 44,050 CNY 20.06.2025, 09:00:03 · 9.669 Stk. | 44,060 CNY 20.06.2025, 09:00:03 · 1.845 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu SH. YIZHONG PH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,010 CNY | 43,250 CNY | 41,520 CNY | 42,180 CNY | 1.684.662 Stk. | |
| 42,020 CNY | 42,190 CNY | 40,920 CNY | 41,300 CNY | 1.427.015 Stk. | |
| 41,100 CNY | 42,100 CNY | 41,020 CNY | 41,270 CNY | 1.069.751 Stk. | |
| 41,020 CNY | 41,410 CNY | 40,860 CNY | 41,200 CNY | 792.022 Stk. | |
| 41,300 CNY | 43,000 CNY | 41,180 CNY | 42,790 CNY | 1.963.743 Stk. | |
| 42,900 CNY | 43,390 CNY | 42,620 CNY | 42,820 CNY | 1.731.567 Stk. | |
| 42,520 CNY | 43,300 CNY | 42,520 CNY | 43,250 CNY | 1.578.321 Stk. | |
| 43,240 CNY | 43,450 CNY | 42,870 CNY | 43,150 CNY | 1.446.344 Stk. | |
| 43,210 CNY | 43,420 CNY | 42,440 CNY | 42,550 CNY | 1.442.104 Stk. | |
| 42,900 CNY | 43,000 CNY | 41,850 CNY | 42,870 CNY | 1.127.765 Stk. | |
| 43,050 CNY | 45,890 CNY | 42,810 CNY | 44,590 CNY | 4.900.186 Stk. | |
| 44,800 CNY | 46,500 CNY | 44,730 CNY | 45,560 CNY | 4.200.722 Stk. | |
| 45,580 CNY | 47,080 CNY | 45,160 CNY | 46,250 CNY | 3.249.462 Stk. | |
| 46,000 CNY | 47,680 CNY | 45,620 CNY | 47,500 CNY | 3.757.597 Stk. | |
| 47,450 CNY | 47,900 CNY | 45,520 CNY | 45,750 CNY | 3.233.398 Stk. | |
| 45,950 CNY | 46,570 CNY | 45,200 CNY | 45,970 CNY | 2.110.635 Stk. | |
| 46,240 CNY | 47,220 CNY | 45,060 CNY | 45,400 CNY | 2.454.000 Stk. | |
| 45,300 CNY | 45,620 CNY | 44,370 CNY | 44,800 CNY | 1.667.597 Stk. | |
| 44,480 CNY | 44,990 CNY | 44,010 CNY | 44,200 CNY | 1.443.715 Stk. | |
| 44,450 CNY | 44,840 CNY | 43,880 CNY | 44,050 CNY | 1.062.176 Stk. |