Aktie

Alle Kurse zur SH. YIZHONG PH. A YC1 Aktie

gestern, 09:00:05 • Shanghai

56,600 CNY

-1,750 CNY-3,00 %

Geld

56,580 CNY

(200 Stk.)

Brief

56,600 CNY

(28.777 Stk.)

Tagesvolumen

2.737.782 Stk.

Tagesspanne

56,340 – 59,010 CNY

52W-Spanne

31,600 – 83,600 CNY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Shanghai täglich	3 Mio. Stk.	56,600 CNY -1,750 CNY · -3,00 % gestern, 09:00:05 · 23.434 Stk.	-1,750 CNY · -3,00 %	56,580 CNY gestern, 09:00:05 · 200 Stk.	56,600 CNY gestern, 09:00:05 · 28.777 Stk.	0,020 CNY 0,04 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.09.2025	55,890 CNY	57,400 CNY	53,000 CNY	56,900 CNY	8.476.369 Stk.
12.09.2025	57,340 CNY	58,940 CNY	57,040 CNY	58,530 CNY	6.257.886 Stk.
15.09.2025	59,850 CNY	62,700 CNY	59,590 CNY	60,630 CNY	6.992.650 Stk.
16.09.2025	60,090 CNY	61,630 CNY	59,340 CNY	60,000 CNY	3.924.312 Stk.
17.09.2025	59,020 CNY	60,500 CNY	58,000 CNY	58,900 CNY	3.233.998 Stk.
18.09.2025	59,980 CNY	60,380 CNY	57,000 CNY	57,870 CNY	3.968.315 Stk.
19.09.2025	57,990 CNY	58,630 CNY	57,070 CNY	57,440 CNY	2.545.227 Stk.
22.09.2025	57,600 CNY	60,980 CNY	57,100 CNY	60,260 CNY	4.161.240 Stk.
23.09.2025	60,260 CNY	60,950 CNY	57,490 CNY	59,200 CNY	4.060.472 Stk.
24.09.2025	59,020 CNY	59,990 CNY	58,500 CNY	59,760 CNY	2.250.595 Stk.
25.09.2025	59,730 CNY	60,820 CNY	58,610 CNY	59,920 CNY	3.644.655 Stk.
26.09.2025	58,880 CNY	59,900 CNY	58,010 CNY	58,470 CNY	3.618.394 Stk.
29.09.2025	57,050 CNY	59,690 CNY	57,050 CNY	58,370 CNY	2.672.521 Stk.
30.09.2025	57,510 CNY	59,260 CNY	57,510 CNY	58,000 CNY	3.050.568 Stk.
09.10.2025	58,000 CNY	60,150 CNY	57,880 CNY	58,350 CNY	2.889.649 Stk.
10.10.2025	58,100 CNY	59,010 CNY	56,340 CNY	56,600 CNY	2.737.782 Stk.