Werbung ausblenden
Aktie

Alle Kurse zur SH. ZIYAN FOODS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,210 CNY
-0,010 CNY-0,05 %
Geld
22,200 CNY
(10.200 Stk.)
Brief
22,210 CNY
(500 Stk.)
Tagesvolumen
4.579.852 Stk.
Tagesspanne
21,710  –  22,500 CNY
52W-Spanne
14,690  –  26,680 CNY
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.22,210 CNY
-0,010 CNY ·
-0,05 %
heute, 09:00:04  · 51.800 Stk.
-0,010 CNY ·
-0,05 %		22,200 CNY
heute, 09:00:04  · 10.200 Stk.
22,210 CNY
heute, 09:00:04  · 500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. ZIYAN FOODS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,330 CNY22,740 CNY21,900 CNY21,960 CNY3.382.069 Stk.
21,900 CNY22,180 CNY21,620 CNY22,040 CNY2.309.880 Stk.
22,000 CNY24,240 CNY21,990 CNY23,420 CNY9.647.180 Stk.
23,460 CNY24,010 CNY23,240 CNY23,490 CNY6.407.799 Stk.
23,490 CNY23,550 CNY22,120 CNY22,260 CNY8.869.600 Stk.
22,200 CNY22,220 CNY21,550 CNY21,780 CNY5.505.100 Stk.
21,780 CNY22,240 CNY21,550 CNY22,070 CNY3.644.300 Stk.
22,020 CNY22,730 CNY21,770 CNY22,260 CNY4.158.699 Stk.
22,460 CNY22,470 CNY21,910 CNY22,230 CNY3.194.829 Stk.
22,040 CNY22,200 CNY21,660 CNY21,930 CNY3.539.300 Stk.
21,730 CNY24,120 CNY21,590 CNY24,120 CNY9.546.826 Stk.
24,780 CNY25,940 CNY24,260 CNY25,500 CNY13.198.994 Stk.
25,490 CNY26,680 CNY24,910 CNY25,380 CNY14.055.400 Stk.
25,100 CNY26,000 CNY24,500 CNY24,900 CNY6.705.000 Stk.
25,050 CNY26,320 CNY24,900 CNY26,050 CNY11.854.300 Stk.
25,900 CNY25,960 CNY25,050 CNY25,460 CNY5.061.500 Stk.
25,460 CNY25,650 CNY23,490 CNY23,750 CNY6.629.600 Stk.
23,790 CNY24,390 CNY22,990 CNY23,180 CNY5.683.980 Stk.
23,230 CNY23,820 CNY23,120 CNY23,710 CNY5.121.335 Stk.
23,710 CNY23,810 CNY23,170 CNY23,490 CNY3.052.300 Stk.
23,480 CNY23,690 CNY23,060 CNY23,420 CNY3.001.259 Stk.
23,220 CNY23,560 CNY23,150 CNY23,320 CNY2.302.900 Stk.
23,330 CNY23,330 CNY21,590 CNY22,220 CNY8.535.285 Stk.
22,320 CNY22,500 CNY21,710 CNY22,210 CNY4.579.852 Stk.
Werbung ausblenden