Werbung ausblenden
Aktie

Alle Kurse zur SH. ZIYAN FOODS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,660 CNY
+0,410 CNY+1,84 %
Geld
22,650 CNY
(36.000 Stk.)
Brief
22,660 CNY
(15.200 Stk.)
Tagesvolumen
2.520.100 Stk.
Tagesspanne
22,000  –  22,790 CNY
52W-Spanne
13,330  –  24,880 CNY
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.22,660 CNY
+0,410 CNY ·
+1,84 %
heute, 09:00:03  · 42.000 Stk.
+0,410 CNY ·
+1,84 %		22,650 CNY
heute, 09:00:03  · 36.000 Stk.
22,660 CNY
heute, 09:00:03  · 15.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. ZIYAN FOODS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,660 CNY21,030 CNY20,390 CNY20,870 CNY1.394.200 Stk.
20,870 CNY21,200 CNY20,770 CNY21,070 CNY1.624.710 Stk.
21,200 CNY21,300 CNY20,700 CNY21,250 CNY1.626.000 Stk.
21,250 CNY21,300 CNY20,900 CNY20,960 CNY1.739.500 Stk.
20,960 CNY20,970 CNY20,340 CNY20,400 CNY1.468.400 Stk.
20,470 CNY21,780 CNY20,170 CNY21,290 CNY4.607.091 Stk.
21,270 CNY21,780 CNY21,160 CNY21,690 CNY2.935.100 Stk.
22,000 CNY22,000 CNY21,110 CNY21,140 CNY2.895.200 Stk.
21,280 CNY21,680 CNY20,850 CNY21,380 CNY2.349.000 Stk.
21,470 CNY21,470 CNY21,040 CNY21,260 CNY1.548.000 Stk.
21,260 CNY21,430 CNY20,500 CNY20,880 CNY2.622.340 Stk.
20,610 CNY21,210 CNY20,610 CNY20,920 CNY1.403.640 Stk.
20,970 CNY20,970 CNY20,650 CNY20,880 CNY1.295.400 Stk.
20,700 CNY20,910 CNY20,520 CNY20,770 CNY2.034.300 Stk.
20,730 CNY20,900 CNY20,500 CNY20,900 CNY1.256.200 Stk.
20,800 CNY21,900 CNY20,800 CNY21,570 CNY3.962.519 Stk.
21,770 CNY22,650 CNY21,440 CNY22,270 CNY5.501.400 Stk.
22,350 CNY22,500 CNY21,300 CNY21,530 CNY3.820.700 Stk.
21,100 CNY21,510 CNY20,930 CNY21,080 CNY1.864.300 Stk.
21,200 CNY21,300 CNY20,360 CNY21,300 CNY1.671.100 Stk.
21,300 CNY22,390 CNY21,200 CNY22,290 CNY3.358.157 Stk.
22,350 CNY22,590 CNY22,210 CNY22,250 CNY2.860.780 Stk.
22,450 CNY22,790 CNY22,000 CNY22,660 CNY2.520.100 Stk.
Werbung ausblenden