Werbung ausblenden
Aktie

Alle Kurse zur SHAN DONG Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
40,870 CNY
+0,420 CNY+1,04 %
Geld
40,860 CNY
(12.152 Stk.)
Brief
40,870 CNY
(9.384 Stk.)
Tagesvolumen
6.244.199 Stk.
Tagesspanne
38,050  –  40,920 CNY
52W-Spanne
13,670  –  63,990 CNY
Marktkapitalisierung
987,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.40,870 CNY
+0,420 CNY ·
+1,04 %
gestern, 09:00:07  · 15.471 Stk.
+0,420 CNY ·
+1,04 %		40,860 CNY
gestern, 09:00:07  · 12.152 Stk.
40,870 CNY
gestern, 09:00:07  · 9.384 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAN DONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,000 CNY48,200 CNY44,050 CNY45,160 CNY10.780.412 Stk.
44,760 CNY46,180 CNY44,250 CNY45,530 CNY6.571.522 Stk.
45,610 CNY46,360 CNY44,380 CNY44,380 CNY6.809.253 Stk.
44,010 CNY44,910 CNY43,260 CNY44,630 CNY7.109.181 Stk.
44,500 CNY45,450 CNY44,200 CNY45,330 CNY6.659.161 Stk.
45,110 CNY47,150 CNY45,050 CNY45,200 CNY9.859.781 Stk.
44,800 CNY44,810 CNY42,510 CNY43,450 CNY8.983.235 Stk.
44,000 CNY44,300 CNY43,250 CNY43,600 CNY4.693.749 Stk.
44,270 CNY44,680 CNY43,370 CNY44,500 CNY6.279.260 Stk.
45,250 CNY46,410 CNY45,110 CNY45,660 CNY8.080.867 Stk.
45,270 CNY46,250 CNY44,580 CNY44,660 CNY5.754.138 Stk.
45,100 CNY45,340 CNY43,440 CNY43,760 CNY5.493.224 Stk.
43,880 CNY44,150 CNY40,700 CNY43,110 CNY7.429.214 Stk.
42,990 CNY44,970 CNY42,610 CNY44,320 CNY6.331.222 Stk.
44,300 CNY45,860 CNY43,720 CNY45,370 CNY7.076.511 Stk.
45,200 CNY45,700 CNY42,790 CNY43,160 CNY6.259.139 Stk.
43,640 CNY45,500 CNY41,900 CNY42,510 CNY6.971.467 Stk.
42,000 CNY42,880 CNY40,180 CNY40,590 CNY5.542.064 Stk.
40,840 CNY42,290 CNY39,700 CNY42,270 CNY5.846.052 Stk.
42,350 CNY42,590 CNY41,380 CNY42,550 CNY4.025.702 Stk.
42,570 CNY43,410 CNY41,070 CNY41,200 CNY4.504.827 Stk.
41,310 CNY42,210 CNY40,220 CNY40,450 CNY3.651.738 Stk.
39,700 CNY40,920 CNY38,050 CNY40,870 CNY6.244.199 Stk.
Werbung ausblenden