AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG BINZHOU BOHAI A

WKN
Ticker
•
ISIN
• Shanghai
3,210 CNY
+0,050 CNY+1,58 %
Geld
3,200 CNY
(120.900 Stk.)
Brief
3,210 CNY
(47.400 Stk.)
Marktkapitalisierung
395,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,210 CNY
+0,050 CNY · +1,58 %
heute, 09:00:04 · 224.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG BINZHOU BOHAI A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,960 CNY4,050 CNY3,960 CNY4,020 CNY32.865.543 Stk.
4,000 CNY4,000 CNY3,900 CNY3,910 CNY29.107.818 Stk.
3,910 CNY3,990 CNY3,870 CNY3,930 CNY25.618.700 Stk.
3,910 CNY3,970 CNY3,900 CNY3,960 CNY23.080.512 Stk.
3,940 CNY3,950 CNY3,840 CNY3,870 CNY18.225.000 Stk.
3,870 CNY3,890 CNY3,730 CNY3,750 CNY17.242.800 Stk.
3,740 CNY3,810 CNY3,710 CNY3,800 CNY16.058.300 Stk.
3,780 CNY3,780 CNY3,600 CNY3,630 CNY17.512.400 Stk.
3,610 CNY3,750 CNY3,610 CNY3,710 CNY13.502.500 Stk.
3,770 CNY3,790 CNY3,670 CNY3,750 CNY13.528.400 Stk.
3,730 CNY3,870 CNY3,730 CNY3,850 CNY20.484.204 Stk.
3,800 CNY3,830 CNY3,700 CNY3,720 CNY19.229.944 Stk.
3,720 CNY3,720 CNY3,580 CNY3,610 CNY15.037.100 Stk.
3,610 CNY3,650 CNY3,540 CNY3,550 CNY13.986.599 Stk.
3,530 CNY3,580 CNY3,500 CNY3,560 CNY8.952.856 Stk.
3,570 CNY3,580 CNY3,440 CNY3,490 CNY11.637.100 Stk.
3,460 CNY3,570 CNY3,410 CNY3,500 CNY10.948.600 Stk.
3,500 CNY3,610 CNY3,470 CNY3,490 CNY13.115.800 Stk.
3,450 CNY3,480 CNY3,190 CNY3,250 CNY20.714.421 Stk.
3,210 CNY3,220 CNY2,930 CNY2,930 CNY23.828.421 Stk.
2,990 CNY3,160 CNY2,970 CNY3,160 CNY20.592.300 Stk.
3,160 CNY3,290 CNY3,110 CNY3,210 CNY16.437.800 Stk.
Werbung ausblenden