Aktie
Alle Kurse zur SHANDONG BINZHOU BOHAI A Aktie
- WKN
- A0M4NU
- ISIN
- CNE000001H60
- Land
- China 🇨🇳
- Ticker
- 600960
- WKN
- A0M4NU
- Land
- China 🇨🇳
- ISIN
- CNE000001H60
- Ticker
- 600960
• Shanghai
4,770 CNY
+0,040 CNY+0,85 %
Geld
4,760 CNY
(155.500 Stk.)
Brief
4,770 CNY
(145.100 Stk.)
Tagesvolumen
26.924.931 Stk.
Tagesspanne
4,650 – 4,790 CNY
52W-Spanne
2,530 – 5,760 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 4,770 CNY +0,040 CNY · +0,85 % heute, 09:00:06 · 242.000 Stk. | +0,040 CNY · +0,85 % | 4,760 CNY heute, 09:00:06 · 155.500 Stk. | 4,770 CNY heute, 09:00:06 · 145.100 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu SHANDONG BINZHOU BOHAI A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,690 CNY | 4,700 CNY | 4,570 CNY | 4,630 CNY | 20.866.200 Stk. | |
| 4,620 CNY | 4,630 CNY | 4,520 CNY | 4,580 CNY | 17.687.700 Stk. | |
| 4,570 CNY | 4,640 CNY | 4,560 CNY | 4,580 CNY | 15.813.300 Stk. | |
| 4,600 CNY | 4,790 CNY | 4,580 CNY | 4,680 CNY | 30.192.810 Stk. | |
| 4,620 CNY | 4,690 CNY | 4,560 CNY | 4,690 CNY | 17.317.960 Stk. | |
| 4,680 CNY | 4,860 CNY | 4,680 CNY | 4,790 CNY | 28.355.730 Stk. | |
| 4,800 CNY | 4,860 CNY | 4,750 CNY | 4,850 CNY | 26.991.116 Stk. | |
| 4,840 CNY | 4,920 CNY | 4,800 CNY | 4,840 CNY | 21.757.433 Stk. | |
| 4,830 CNY | 4,870 CNY | 4,780 CNY | 4,820 CNY | 14.673.073 Stk. | |
| 4,800 CNY | 4,880 CNY | 4,800 CNY | 4,850 CNY | 20.316.600 Stk. | |
| 4,840 CNY | 4,900 CNY | 4,820 CNY | 4,850 CNY | 18.843.516 Stk. | |
| 4,850 CNY | 4,960 CNY | 4,850 CNY | 4,950 CNY | 27.648.500 Stk. | |
| 4,950 CNY | 4,960 CNY | 4,780 CNY | 4,800 CNY | 23.940.216 Stk. | |
| 4,800 CNY | 4,890 CNY | 4,750 CNY | 4,770 CNY | 19.846.431 Stk. | |
| 4,750 CNY | 4,820 CNY | 4,720 CNY | 4,790 CNY | 21.118.616 Stk. | |
| 4,820 CNY | 4,920 CNY | 4,790 CNY | 4,890 CNY | 30.056.134 Stk. | |
| 4,870 CNY | 4,950 CNY | 4,850 CNY | 4,940 CNY | 27.029.958 Stk. | |
| 4,960 CNY | 4,970 CNY | 4,870 CNY | 4,900 CNY | 22.536.502 Stk. | |
| 4,910 CNY | 4,920 CNY | 4,840 CNY | 4,910 CNY | 19.563.918 Stk. | |
| 4,920 CNY | 4,980 CNY | 4,860 CNY | 4,910 CNY | 25.860.828 Stk. | |
| 4,900 CNY | 5,000 CNY | 4,870 CNY | 4,980 CNY | 27.472.376 Stk. | |
| 4,980 CNY | 5,130 CNY | 4,830 CNY | 4,830 CNY | 33.409.868 Stk. | |
| 4,830 CNY | 4,920 CNY | 4,500 CNY | 4,730 CNY | 39.675.500 Stk. | |
| 4,740 CNY | 4,790 CNY | 4,650 CNY | 4,770 CNY | 26.924.931 Stk. |