Aktie
Alle Kurse zur SHANDONG BINZHOU BOHAI A Aktie
- WKN
- A0M4NU
- ISIN
- CNE000001H60
- Ticker
- 600960
- WKN
- A0M4NU
- Ticker
- 600960
- ISIN
- CNE000001H60
• Shanghai
3,900 CNY
-0,430 CNY-9,93 %
Geld
3,900 CNY
(424.500 Stk.)
Brief
3,900 CNY
(583.600 Stk.)
Tagesvolumen
75.304.386 Stk.
Tagesspanne
3,900 – 4,220 CNY
52W-Spanne
2,500 – 5,560 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 75 Mio. Stk. | 3,900 CNY -0,430 CNY · -9,93 % 20.06.2025, 09:00:03 · 441.900 Stk. | -0,430 CNY · -9,93 % | 3,900 CNY 20.06.2025, 09:00:00 · 424.500 Stk. | 3,900 CNY 20.06.2025, 09:00:03 · 583.600 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SHANDONG BINZHOU BOHAI A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,160 CNY | 4,220 CNY | 4,110 CNY | 4,130 CNY | 14.719.718 Stk. | |
| 4,130 CNY | 4,320 CNY | 4,100 CNY | 4,150 CNY | 21.925.300 Stk. | |
| 4,150 CNY | 4,250 CNY | 4,100 CNY | 4,190 CNY | 13.983.302 Stk. | |
| 4,220 CNY | 4,270 CNY | 4,180 CNY | 4,260 CNY | 15.786.500 Stk. | |
| 4,240 CNY | 4,360 CNY | 4,200 CNY | 4,300 CNY | 22.397.475 Stk. | |
| 4,300 CNY | 4,550 CNY | 4,280 CNY | 4,530 CNY | 37.536.788 Stk. | |
| 4,600 CNY | 4,620 CNY | 4,350 CNY | 4,590 CNY | 39.072.780 Stk. | |
| 5,050 CNY | 5,050 CNY | 5,050 CNY | 5,050 CNY | 2.595.400 Stk. | |
| 5,560 CNY | 5,560 CNY | 4,550 CNY | 4,810 CNY | 150.679.147 Stk. | |
| 4,550 CNY | 4,550 CNY | 4,330 CNY | 4,330 CNY | 85.472.313 Stk. | |
| 4,170 CNY | 4,220 CNY | 3,900 CNY | 3,900 CNY | 75.304.386 Stk. |