Aktie
Alle Kurse zur SHANDONG BOHUI P. A YC 1 Aktie
- WKN
- A0M4PL
- ISIN
- CNE000001J19
- Land
- China 🇨🇳
- Ticker
- 600966
- WKN
- A0M4PL
- Land
- China 🇨🇳
- ISIN
- CNE000001J19
- Ticker
- 600966
• Shanghai
4,620 CNY
+0,060 CNY+1,32 %
Geld
4,620 CNY
(117.500 Stk.)
Brief
4,630 CNY
(10.900 Stk.)
Tagesvolumen
10.924.552 Stk.
Tagesspanne
4,580 – 4,650 CNY
52W-Spanne
3,610 – 6,150 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 4,620 CNY +0,060 CNY · +1,32 % gestern, 09:00:03 · 263.700 Stk. | +0,060 CNY · +1,32 % | 4,620 CNY gestern, 09:00:03 · 117.500 Stk. | 4,630 CNY gestern, 09:00:03 · 10.900 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu SHANDONG BOHUI P. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,340 CNY | 4,360 CNY | 4,320 CNY | 4,330 CNY | 5.094.700 Stk. | |
| 4,340 CNY | 4,360 CNY | 4,320 CNY | 4,330 CNY | 4.686.939 Stk. | |
| 4,330 CNY | 4,340 CNY | 4,280 CNY | 4,300 CNY | 5.178.237 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,240 CNY | 4,280 CNY | 6.288.337 Stk. | |
| 4,280 CNY | 4,350 CNY | 4,280 CNY | 4,340 CNY | 6.163.002 Stk. | |
| 4,330 CNY | 4,370 CNY | 4,290 CNY | 4,350 CNY | 5.460.900 Stk. | |
| 4,360 CNY | 4,420 CNY | 4,350 CNY | 4,410 CNY | 6.587.152 Stk. | |
| 4,410 CNY | 4,450 CNY | 4,410 CNY | 4,440 CNY | 7.090.480 Stk. | |
| 4,450 CNY | 4,460 CNY | 4,410 CNY | 4,430 CNY | 5.837.500 Stk. | |
| 4,430 CNY | 4,460 CNY | 4,410 CNY | 4,430 CNY | 7.200.987 Stk. | |
| 4,440 CNY | 4,440 CNY | 4,400 CNY | 4,420 CNY | 7.135.900 Stk. | |
| 4,410 CNY | 4,440 CNY | 4,410 CNY | 4,420 CNY | 4.676.000 Stk. | |
| 4,420 CNY | 4,520 CNY | 4,400 CNY | 4,510 CNY | 13.997.474 Stk. | |
| 4,500 CNY | 4,510 CNY | 4,460 CNY | 4,480 CNY | 5.329.000 Stk. | |
| 4,480 CNY | 4,520 CNY | 4,470 CNY | 4,490 CNY | 6.935.300 Stk. | |
| 4,490 CNY | 4,510 CNY | 4,450 CNY | 4,500 CNY | 6.286.400 Stk. | |
| 4,510 CNY | 4,640 CNY | 4,490 CNY | 4,560 CNY | 12.511.621 Stk. | |
| 4,560 CNY | 4,600 CNY | 4,540 CNY | 4,550 CNY | 8.164.635 Stk. | |
| 4,520 CNY | 4,580 CNY | 4,520 CNY | 4,570 CNY | 8.096.100 Stk. | |
| 4,560 CNY | 4,600 CNY | 4,540 CNY | 4,560 CNY | 9.955.814 Stk. | |
| 4,580 CNY | 4,650 CNY | 4,580 CNY | 4,620 CNY | 10.924.552 Stk. |