Aktie • Edelmetalle

Alle Kurse zur SHANDONG GOLD MINI.A YC 1 Aktie

WKN
A0M4ML
Ticker
600547
ISIN
CNE000001FR7
• Shanghai
30,660 CNY
-0,590 CNY-1,89 %
Geld
30,650 CNY
(8.900 Stk.)
Brief
30,660 CNY
(91.300 Stk.)
Marktkapitalisierung
16,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,660 CNY
-0,590 CNY · -1,89 %
25.04.2025, 09:00:06  · 926.100 Stk.

Times & Sales

Historische Kurse zu SHANDONG GOLD MINI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,830 CNY26,180 CNY25,570 CNY25,970 CNY23.273.119 Stk.
26,350 CNY26,880 CNY26,060 CNY26,600 CNY46.050.881 Stk.
26,610 CNY27,130 CNY26,530 CNY26,880 CNY50.613.449 Stk.
27,000 CNY27,350 CNY26,380 CNY26,560 CNY50.997.828 Stk.
26,400 CNY26,680 CNY25,850 CNY25,920 CNY26.875.992 Stk.
26,380 CNY26,660 CNY26,120 CNY26,190 CNY42.803.846 Stk.
24,000 CNY25,800 CNY24,000 CNY25,360 CNY70.485.557 Stk.
25,300 CNY26,290 CNY24,800 CNY26,280 CNY50.991.430 Stk.
25,860 CNY27,300 CNY25,530 CNY27,300 CNY55.781.479 Stk.
27,580 CNY29,100 CNY27,010 CNY28,750 CNY77.404.085 Stk.
29,900 CNY30,360 CNY29,400 CNY29,650 CNY94.667.267 Stk.
29,400 CNY31,150 CNY29,320 CNY30,900 CNY64.741.192 Stk.
30,200 CNY31,060 CNY29,900 CNY30,770 CNY45.170.029 Stk.
31,650 CNY31,750 CNY30,930 CNY31,710 CNY52.579.903 Stk.
32,480 CNY33,430 CNY31,190 CNY31,640 CNY70.182.698 Stk.
31,250 CNY31,720 CNY30,600 CNY31,300 CNY36.690.708 Stk.
32,130 CNY33,800 CNY32,100 CNY33,800 CNY71.111.883 Stk.
34,000 CNY35,290 CNY33,800 CNY33,950 CNY78.836.446 Stk.
32,000 CNY32,960 CNY31,210 CNY31,340 CNY91.282.716 Stk.
31,700 CNY32,000 CNY31,200 CNY31,250 CNY39.802.288 Stk.
31,450 CNY31,630 CNY30,550 CNY30,660 CNY41.630.931 Stk.