Aktie • Edelmetalle
Alle Kurse zur Shandong Gold Mining A YC 1 Aktie
- WKN
- A0M4ML
- ISIN
- CNE000001FR7
- Land
- China 🇨🇳
- Ticker
- 600547
- WKN
- A0M4ML
- Land
- China 🇨🇳
- ISIN
- CNE000001FR7
- Ticker
- 600547
• Shanghai
32,140 CNY
-0,440 CNY-1,35 %
Geld
32,140 CNY
(132.188 Stk.)
Brief
32,150 CNY
(32.900 Stk.)
Tagesvolumen
36.641.904 Stk.
Tagesspanne
32,050 – 32,750 CNY
52W-Spanne
22,620 – 35,290 CNY
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 32,140 CNY -0,440 CNY · -1,35 % gestern, 09:00:02 · 394.112 Stk. | -0,440 CNY · -1,35 % | 32,140 CNY gestern, 09:00:02 · 132.188 Stk. | 32,150 CNY gestern, 09:00:02 · 32.900 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu Shandong Gold Mining A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,520 CNY | 30,520 CNY | 30,030 CNY | 30,190 CNY | 27.764.401 Stk. | |
| 29,970 CNY | 30,060 CNY | 29,650 CNY | 29,900 CNY | 27.028.888 Stk. | |
| 29,970 CNY | 30,390 CNY | 29,820 CNY | 30,070 CNY | 29.505.074 Stk. | |
| 29,730 CNY | 29,730 CNY | 29,160 CNY | 29,370 CNY | 34.098.568 Stk. | |
| 29,180 CNY | 29,720 CNY | 29,110 CNY | 29,490 CNY | 20.519.523 Stk. | |
| 30,080 CNY | 31,580 CNY | 30,070 CNY | 31,490 CNY | 81.187.970 Stk. | |
| 31,590 CNY | 32,250 CNY | 31,490 CNY | 31,750 CNY | 40.759.380 Stk. | |
| 31,750 CNY | 32,350 CNY | 31,700 CNY | 32,250 CNY | 32.644.782 Stk. | |
| 32,230 CNY | 32,880 CNY | 32,040 CNY | 32,800 CNY | 29.600.466 Stk. | |
| 33,050 CNY | 33,250 CNY | 32,530 CNY | 32,880 CNY | 31.198.655 Stk. | |
| 32,000 CNY | 32,160 CNY | 31,200 CNY | 31,280 CNY | 52.681.724 Stk. | |
| 31,210 CNY | 31,830 CNY | 31,210 CNY | 31,550 CNY | 26.053.480 Stk. | |
| 31,550 CNY | 31,920 CNY | 31,350 CNY | 31,600 CNY | 28.045.877 Stk. | |
| 31,780 CNY | 31,880 CNY | 31,340 CNY | 31,470 CNY | 27.031.271 Stk. | |
| 31,170 CNY | 31,650 CNY | 31,020 CNY | 31,260 CNY | 29.258.779 Stk. | |
| 31,270 CNY | 31,350 CNY | 30,720 CNY | 30,880 CNY | 43.953.908 Stk. | |
| 30,720 CNY | 30,920 CNY | 30,480 CNY | 30,520 CNY | 29.177.673 Stk. | |
| 30,300 CNY | 30,750 CNY | 30,220 CNY | 30,670 CNY | 23.438.963 Stk. | |
| 30,750 CNY | 31,000 CNY | 30,440 CNY | 30,540 CNY | 33.199.212 Stk. | |
| 30,500 CNY | 30,780 CNY | 30,450 CNY | 30,730 CNY | 26.187.473 Stk. | |
| 31,250 CNY | 31,980 CNY | 31,180 CNY | 31,960 CNY | 50.115.950 Stk. | |
| 31,980 CNY | 32,580 CNY | 31,750 CNY | 32,580 CNY | 40.627.713 Stk. | |
| 32,600 CNY | 32,750 CNY | 32,050 CNY | 32,140 CNY | 36.641.904 Stk. |