Werbung ausblenden
Aktie

Alle Kurse zur SHANDONG HOMEY AQU.DEV. A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,570 CNY
+0,020 CNY+0,78 %
Geld
2,570 CNY
(63.800 Stk.)
Brief
2,580 CNY
(1.700.000 Stk.)
Tagesvolumen
72.574.099 Stk.
Tagesspanne
2,520  –  2,580 CNY
52W-Spanne
1,490  –  3,100 CNY
Marktkapitalisierung
450,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
73 Mio. Stk.2,570 CNY
+0,020 CNY ·
+0,78 %
gestern, 09:00:03  · 1.365.400 Stk.
+0,020 CNY ·
+0,78 %		2,570 CNY
gestern, 09:00:03  · 63.800 Stk.
2,580 CNY
gestern, 09:00:03  · 1.700.000 Stk.
0,010 CNY
0,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HOMEY AQU.DEV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,380 CNY2,420 CNY2,370 CNY2,420 CNY36.844.410 Stk.
2,410 CNY2,430 CNY2,390 CNY2,410 CNY25.496.600 Stk.
2,420 CNY2,420 CNY2,380 CNY2,390 CNY26.471.100 Stk.
2,390 CNY2,400 CNY2,350 CNY2,350 CNY34.735.400 Stk.
2,350 CNY2,390 CNY2,350 CNY2,380 CNY30.877.245 Stk.
2,390 CNY2,410 CNY2,380 CNY2,400 CNY41.075.899 Stk.
2,400 CNY2,420 CNY2,390 CNY2,420 CNY45.857.508 Stk.
2,410 CNY2,440 CNY2,400 CNY2,440 CNY48.462.300 Stk.
2,440 CNY2,460 CNY2,420 CNY2,450 CNY42.115.874 Stk.
2,450 CNY2,450 CNY2,400 CNY2,440 CNY41.917.445 Stk.
2,440 CNY2,470 CNY2,430 CNY2,460 CNY45.961.942 Stk.
2,450 CNY2,480 CNY2,440 CNY2,470 CNY44.598.904 Stk.
2,470 CNY2,470 CNY2,400 CNY2,400 CNY50.794.900 Stk.
2,410 CNY2,450 CNY2,340 CNY2,390 CNY58.407.502 Stk.
2,390 CNY2,420 CNY2,370 CNY2,380 CNY34.098.400 Stk.
2,380 CNY2,430 CNY2,360 CNY2,420 CNY34.678.502 Stk.
2,410 CNY2,440 CNY2,390 CNY2,440 CNY46.587.800 Stk.
2,440 CNY2,440 CNY2,380 CNY2,390 CNY35.767.604 Stk.
2,390 CNY2,510 CNY2,380 CNY2,490 CNY128.695.143 Stk.
2,510 CNY2,540 CNY2,450 CNY2,500 CNY91.591.037 Stk.
2,490 CNY2,540 CNY2,480 CNY2,510 CNY65.560.615 Stk.
2,510 CNY2,570 CNY2,490 CNY2,550 CNY89.913.100 Stk.
2,550 CNY2,580 CNY2,520 CNY2,570 CNY72.574.099 Stk.
Werbung ausblenden