W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SHANDONG LANLING A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,440 CNY
-0,160 CNY-2,86 %
Geld
5,430 CNY
(93.000 Stk.)
Brief
5,440 CNY
(57.200 Stk.)
Tagesvolumen
15.816.650 Stk.
Tagesspanne
5,350  –  5,650 CNY
52W-Spanne
4,100  –  10,200 CNY
Marktkapitalisierung
282,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
16 Mio. Stk.5,440 CNY
-0,160 CNY ·
-2,86 %
heute, 08:00:04  · 282.100 Stk.
-0,160 CNY ·
-2,86 %		5,430 CNY
heute, 08:00:04  · 93.000 Stk.
5,440 CNY
heute, 08:00:04  · 57.200 Stk.
0,010 CNY
0,18 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SHANDONG LANLING A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,070 CNY8,070 CNY7,310 CNY7,700 CNY76.619.095 Stk.
7,390 CNY8,040 CNY7,320 CNY7,320 CNY60.503.411 Stk.
7,130 CNY7,380 CNY6,950 CNY6,950 CNY46.300.778 Stk.
6,770 CNY6,860 CNY6,600 CNY6,630 CNY46.612.231 Stk.
6,810 CNY6,960 CNY6,810 CNY6,960 CNY8.873.159 Stk.
7,080 CNY7,300 CNY6,610 CNY6,610 CNY49.447.977 Stk.
6,510 CNY6,520 CNY6,280 CNY6,280 CNY33.146.076 Stk.
6,310 CNY6,560 CNY6,310 CNY6,400 CNY30.614.064 Stk.
6,350 CNY6,720 CNY6,160 CNY6,680 CNY40.212.766 Stk.
6,520 CNY6,570 CNY6,350 CNY6,360 CNY28.073.000 Stk.
6,400 CNY6,400 CNY6,080 CNY6,130 CNY27.029.065 Stk.
6,080 CNY6,280 CNY6,070 CNY6,220 CNY21.823.400 Stk.
6,150 CNY6,170 CNY5,910 CNY5,910 CNY21.069.800 Stk.
5,730 CNY5,790 CNY5,610 CNY5,620 CNY28.591.602 Stk.
5,900 CNY5,900 CNY5,850 CNY5,900 CNY10.673.420 Stk.
6,020 CNY6,200 CNY5,820 CNY6,150 CNY32.660.237 Stk.
6,040 CNY6,130 CNY5,910 CNY5,970 CNY21.186.500 Stk.
5,920 CNY6,270 CNY5,910 CNY6,270 CNY20.198.800 Stk.
6,300 CNY6,450 CNY6,150 CNY6,220 CNY26.300.400 Stk.
6,090 CNY6,200 CNY6,000 CNY6,060 CNY18.622.700 Stk.
6,010 CNY6,120 CNY5,760 CNY5,760 CNY20.330.800 Stk.
5,620 CNY5,790 CNY5,470 CNY5,600 CNY21.204.002 Stk.
5,580 CNY5,650 CNY5,350 CNY5,440 CNY15.816.650 Stk.
W​e​r​b​u​n​g ausblenden