Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,400 CNY +0,100 CNY · +0,61 % heute, 09:00:08 · 31.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,900 CNY | 18,170 CNY | 17,300 CNY | 17,710 CNY | 4.407.600 Stk. | |
17,500 CNY | 17,560 CNY | 17,080 CNY | 17,150 CNY | 4.156.130 Stk. | |
17,350 CNY | 18,390 CNY | 17,220 CNY | 17,250 CNY | 5.222.860 Stk. | |
17,000 CNY | 17,200 CNY | 16,560 CNY | 16,810 CNY | 4.355.400 Stk. | |
16,880 CNY | 17,490 CNY | 16,770 CNY | 16,790 CNY | 4.751.564 Stk. | |
16,210 CNY | 16,650 CNY | 15,250 CNY | 15,830 CNY | 5.114.440 Stk. | |
15,350 CNY | 15,600 CNY | 14,320 CNY | 14,400 CNY | 4.624.970 Stk. | |
14,680 CNY | 15,650 CNY | 14,660 CNY | 15,610 CNY | 4.306.110 Stk. | |
15,610 CNY | 15,710 CNY | 15,300 CNY | 15,420 CNY | 2.758.063 Stk. | |
15,410 CNY | 15,510 CNY | 15,140 CNY | 15,200 CNY | 2.318.143 Stk. | |
15,230 CNY | 15,340 CNY | 14,780 CNY | 14,980 CNY | 2.005.300 Stk. | |
15,110 CNY | 15,590 CNY | 15,000 CNY | 15,370 CNY | 2.573.230 Stk. | |
15,310 CNY | 15,490 CNY | 15,280 CNY | 15,410 CNY | 2.073.578 Stk. | |
15,350 CNY | 15,980 CNY | 15,350 CNY | 15,680 CNY | 2.871.620 Stk. | |
15,660 CNY | 15,870 CNY | 15,460 CNY | 15,810 CNY | 2.580.030 Stk. | |
15,870 CNY | 16,130 CNY | 15,750 CNY | 16,100 CNY | 3.350.070 Stk. | |
16,110 CNY | 16,260 CNY | 15,800 CNY | 16,080 CNY | 3.265.030 Stk. | |
16,170 CNY | 16,400 CNY | 16,170 CNY | 16,300 CNY | 2.286.260 Stk. | |
16,350 CNY | 16,450 CNY | 16,250 CNY | 16,400 CNY | 2.036.400 Stk. |