AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGDONG HUAPENG G.A YC1

WKN
A2AEHC
Ticker
603021
ISIN
CNE1000025F6
• Shanghai
3,600 CNY
-0,010 CNY-0,28 %
Geld
3,600 CNY
(46.100 Stk.)
Brief
3,610 CNY
(121.100 Stk.)
Marktkapitalisierung
146,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
-0,010 CNY · -0,28 %
heute, 09:00:05 · 78.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGDONG HUAPENG G.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,400 CNY3,400 CNY3,120 CNY3,120 CNY3.923.200 Stk.
2,960 CNY3,290 CNY2,950 CNY3,280 CNY19.880.084 Stk.
3,300 CNY3,350 CNY3,120 CNY3,200 CNY14.771.134 Stk.
3,180 CNY3,220 CNY3,080 CNY3,110 CNY9.800.100 Stk.
3,140 CNY3,160 CNY2,950 CNY2,990 CNY9.308.960 Stk.
3,040 CNY3,140 CNY3,000 CNY3,110 CNY9.395.300 Stk.
3,100 CNY3,260 CNY3,080 CNY3,220 CNY8.784.160 Stk.
3,240 CNY3,260 CNY3,170 CNY3,260 CNY5.715.920 Stk.
3,270 CNY3,280 CNY3,160 CNY3,230 CNY6.979.500 Stk.
3,250 CNY3,550 CNY3,230 CNY3,550 CNY12.172.680 Stk.
3,510 CNY3,620 CNY3,350 CNY3,440 CNY17.346.040 Stk.
3,490 CNY3,580 CNY3,440 CNY3,570 CNY12.935.226 Stk.
3,570 CNY3,610 CNY3,500 CNY3,600 CNY8.179.160 Stk.
3,640 CNY3,650 CNY3,490 CNY3,510 CNY8.118.940 Stk.
3,520 CNY3,600 CNY3,510 CNY3,570 CNY5.809.700 Stk.
3,570 CNY3,640 CNY3,440 CNY3,470 CNY7.225.496 Stk.
3,450 CNY3,460 CNY3,300 CNY3,320 CNY6.702.920 Stk.
3,320 CNY3,500 CNY3,320 CNY3,490 CNY7.170.220 Stk.
3,480 CNY3,680 CNY3,460 CNY3,610 CNY9.087.000 Stk.
3,600 CNY3,660 CNY3,540 CNY3,600 CNY10.571.060 Stk.
Werbung ausblenden