Werbung ausblenden
Aktie

Alle Kurse zur SHANGDONG HUAPENG G.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,040 CNY
-0,220 CNY-4,18 %
Geld
5,040 CNY
(13.600 Stk.)
Brief
5,050 CNY
(11.500 Stk.)
Tagesvolumen
11.501.240 Stk.
Tagesspanne
5,000  –  5,260 CNY
52W-Spanne
2,620  –  7,220 CNY
Marktkapitalisierung
193,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.5,040 CNY
-0,220 CNY ·
-4,18 %
12.09.2025, 09:00:05  · 62.800 Stk.
-0,220 CNY ·
-4,18 %		5,040 CNY
12.09.2025, 09:00:05  · 13.600 Stk.
5,050 CNY
12.09.2025, 09:00:05  · 11.500 Stk.
0,010 CNY
0,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGDONG HUAPENG G.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,770 CNY3,670 CNY3,690 CNY5.666.900 Stk.
3,710 CNY3,870 CNY3,700 CNY3,870 CNY6.540.520 Stk.
3,990 CNY4,060 CNY3,980 CNY4,060 CNY5.396.080 Stk.
4,150 CNY4,260 CNY4,080 CNY4,260 CNY23.358.280 Stk.
4,320 CNY4,470 CNY4,320 CNY4,470 CNY5.765.320 Stk.
4,690 CNY4,690 CNY4,380 CNY4,600 CNY30.790.340 Stk.
4,650 CNY4,830 CNY4,650 CNY4,830 CNY20.879.070 Stk.
4,730 CNY4,850 CNY4,590 CNY4,590 CNY9.546.360 Stk.
4,450 CNY4,820 CNY4,360 CNY4,820 CNY20.283.500 Stk.
4,790 CNY4,960 CNY4,580 CNY4,620 CNY19.977.740 Stk.
4,700 CNY4,840 CNY4,600 CNY4,730 CNY12.020.780 Stk.
4,690 CNY4,750 CNY4,510 CNY4,610 CNY8.891.300 Stk.
4,560 CNY4,840 CNY4,560 CNY4,840 CNY8.016.360 Stk.
4,880 CNY4,990 CNY4,630 CNY4,820 CNY11.569.720 Stk.
4,850 CNY4,910 CNY4,700 CNY4,720 CNY8.393.660 Stk.
4,800 CNY4,810 CNY4,540 CNY4,660 CNY8.774.300 Stk.
4,640 CNY4,800 CNY4,570 CNY4,790 CNY6.541.560 Stk.
4,750 CNY4,960 CNY4,690 CNY4,880 CNY7.495.760 Stk.
4,860 CNY5,120 CNY4,850 CNY5,120 CNY7.257.630 Stk.
5,230 CNY5,260 CNY5,000 CNY5,150 CNY12.450.279 Stk.
5,200 CNY5,350 CNY5,080 CNY5,260 CNY9.582.580 Stk.
5,190 CNY5,260 CNY5,000 CNY5,040 CNY11.501.240 Stk.
Werbung ausblenden