Aktie

Alle Kurse zur SHANGDONG HUAPENG G.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,840 CNY
+0,130 CNY+3,50 %
Geld
3,830 CNY
(12.100 Stk.)
Brief
3,840 CNY
(42.600 Stk.)
Tagesvolumen
8.159.280 Stk.
Tagesspanne
3,700  –  3,840 CNY
52W-Spanne
2,320  –  7,220 CNY
Marktkapitalisierung
150,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.3,840 CNY
+0,130 CNY ·
+3,50 %
heute, 09:00:06  · 278.000 Stk.
+0,130 CNY ·
+3,50 %		3,830 CNY
heute, 09:00:06  · 12.100 Stk.
3,840 CNY
heute, 09:00:06  · 42.600 Stk.
0,010 CNY
0,26 %

Times & Sales

Historische Kurse zu SHANGDONG HUAPENG G.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,960 CNY3,140 CNY2,860 CNY3,070 CNY31.811.859 Stk.
3,080 CNY3,220 CNY3,060 CNY3,220 CNY21.673.355 Stk.
3,260 CNY3,350 CNY3,170 CNY3,300 CNY19.470.080 Stk.
3,300 CNY3,470 CNY3,220 CNY3,430 CNY21.019.740 Stk.
3,380 CNY3,600 CNY3,290 CNY3,600 CNY19.945.602 Stk.
3,590 CNY3,750 CNY3,440 CNY3,470 CNY18.509.100 Stk.
3,450 CNY3,480 CNY3,300 CNY3,400 CNY19.001.776 Stk.
3,470 CNY3,570 CNY3,450 CNY3,480 CNY18.725.320 Stk.
3,430 CNY3,490 CNY3,380 CNY3,460 CNY12.072.700 Stk.
3,530 CNY3,630 CNY3,520 CNY3,630 CNY10.287.200 Stk.
3,700 CNY3,810 CNY3,650 CNY3,690 CNY19.749.282 Stk.
3,680 CNY3,820 CNY3,660 CNY3,820 CNY11.581.482 Stk.
3,770 CNY3,900 CNY3,690 CNY3,700 CNY12.788.760 Stk.
3,690 CNY3,730 CNY3,540 CNY3,570 CNY11.518.480 Stk.
3,600 CNY3,720 CNY3,550 CNY3,660 CNY10.303.142 Stk.
3,660 CNY3,780 CNY3,620 CNY3,780 CNY10.949.542 Stk.
3,860 CNY3,970 CNY3,700 CNY3,800 CNY13.694.300 Stk.
3,790 CNY3,920 CNY3,760 CNY3,790 CNY12.706.131 Stk.
3,780 CNY3,780 CNY3,670 CNY3,710 CNY10.031.240 Stk.
3,710 CNY3,760 CNY3,670 CNY3,710 CNY7.584.960 Stk.
3,700 CNY3,840 CNY3,700 CNY3,840 CNY8.159.280 Stk.