Aktie
Alle Kurse zur SHANDONG INFRASTRUCTURE A Aktie
- WKN
- A0M4H7
- ISIN
- CNE0000019Y2
- Land
- China 🇨🇳
- Ticker
- 600350
- WKN
- A0M4H7
- Land
- China 🇨🇳
- ISIN
- CNE0000019Y2
- Ticker
- 600350
• Shanghai
9,230 CNY
+0,010 CNY+0,11 %
Geld
9,220 CNY
(47.200 Stk.)
Brief
9,230 CNY
(7.001 Stk.)
Tagesvolumen
8.268.007 Stk.
Tagesspanne
9,170 – 9,240 CNY
52W-Spanne
8,370 – 11,570 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 9,230 CNY +0,010 CNY · +0,11 % gestern, 09:00:08 · 115.999 Stk. | +0,010 CNY · +0,11 % | 9,220 CNY gestern, 09:00:08 · 47.200 Stk. | 9,230 CNY gestern, 09:00:08 · 7.001 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu SHANDONG INFRASTRUCTURE A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,070 CNY | 10,160 CNY | 10,040 CNY | 10,150 CNY | 12.643.407 Stk. | |
| 9,720 CNY | 9,750 CNY | 9,620 CNY | 9,740 CNY | 12.393.772 Stk. | |
| 9,740 CNY | 9,800 CNY | 9,730 CNY | 9,770 CNY | 7.178.812 Stk. | |
| 9,770 CNY | 9,810 CNY | 9,710 CNY | 9,750 CNY | 7.535.810 Stk. | |
| 9,750 CNY | 9,770 CNY | 9,720 CNY | 9,760 CNY | 5.586.200 Stk. | |
| 9,760 CNY | 9,760 CNY | 9,630 CNY | 9,630 CNY | 12.043.680 Stk. | |
| 9,630 CNY | 9,650 CNY | 9,610 CNY | 9,630 CNY | 7.591.427 Stk. | |
| 9,640 CNY | 9,650 CNY | 9,610 CNY | 9,650 CNY | 6.329.472 Stk. | |
| 9,650 CNY | 9,690 CNY | 9,570 CNY | 9,570 CNY | 9.872.330 Stk. | |
| 9,570 CNY | 9,590 CNY | 9,410 CNY | 9,450 CNY | 13.916.533 Stk. | |
| 9,450 CNY | 9,480 CNY | 9,360 CNY | 9,470 CNY | 14.298.685 Stk. | |
| 9,450 CNY | 9,480 CNY | 9,400 CNY | 9,420 CNY | 8.710.537 Stk. | |
| 9,420 CNY | 9,430 CNY | 9,330 CNY | 9,360 CNY | 13.909.758 Stk. | |
| 9,360 CNY | 9,450 CNY | 9,330 CNY | 9,400 CNY | 15.563.447 Stk. | |
| 9,400 CNY | 9,400 CNY | 9,330 CNY | 9,370 CNY | 10.983.077 Stk. | |
| 9,370 CNY | 9,470 CNY | 9,360 CNY | 9,470 CNY | 12.740.630 Stk. | |
| 9,470 CNY | 9,530 CNY | 9,450 CNY | 9,480 CNY | 13.471.906 Stk. | |
| 9,480 CNY | 9,490 CNY | 9,340 CNY | 9,360 CNY | 13.408.207 Stk. | |
| 9,360 CNY | 9,390 CNY | 9,120 CNY | 9,190 CNY | 14.513.090 Stk. | |
| 9,170 CNY | 9,250 CNY | 9,120 CNY | 9,120 CNY | 12.069.249 Stk. | |
| 9,130 CNY | 9,250 CNY | 9,110 CNY | 9,220 CNY | 11.889.546 Stk. | |
| 9,220 CNY | 9,240 CNY | 9,170 CNY | 9,230 CNY | 8.268.007 Stk. |