Werbung ausblenden
Aktie

Alle Kurse zur Shanggong Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
12,360 CNY
+0,130 CNY+1,06 %
Geld
12,360 CNY
(165.484 Stk.)
Brief
12,370 CNY
(76.000 Stk.)
Tagesvolumen
31.601.978 Stk.
Tagesspanne
11,920  –  12,410 CNY
52W-Spanne
6,910  –  19,280 CNY
Marktkapitalisierung
777,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
32 Mio. Stk.12,360 CNY
+0,130 CNY ·
+1,06 %
heute, 09:00:04  · 401.916 Stk.
+0,130 CNY ·
+1,06 %		12,360 CNY
heute, 09:00:04  · 165.484 Stk.
12,370 CNY
heute, 09:00:04  · 76.000 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanggong

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,370 CNY11,470 CNY11,340 CNY11,400 CNY13.223.500 Stk.
11,400 CNY11,410 CNY11,260 CNY11,350 CNY12.863.840 Stk.
11,350 CNY11,400 CNY11,270 CNY11,330 CNY13.367.103 Stk.
11,330 CNY11,340 CNY11,060 CNY11,110 CNY17.559.697 Stk.
11,120 CNY11,450 CNY11,120 CNY11,410 CNY19.252.498 Stk.
11,380 CNY11,560 CNY11,320 CNY11,460 CNY24.999.702 Stk.
11,460 CNY11,880 CNY11,350 CNY11,670 CNY42.168.883 Stk.
11,520 CNY11,670 CNY11,500 CNY11,660 CNY21.195.600 Stk.
11,670 CNY11,730 CNY11,450 CNY11,530 CNY18.652.300 Stk.
11,530 CNY11,990 CNY11,450 CNY11,840 CNY41.835.233 Stk.
11,850 CNY11,880 CNY11,680 CNY11,770 CNY29.779.513 Stk.
11,770 CNY12,380 CNY11,590 CNY12,090 CNY51.563.922 Stk.
12,000 CNY12,240 CNY11,700 CNY11,700 CNY42.833.073 Stk.
11,590 CNY11,790 CNY11,280 CNY11,670 CNY28.049.900 Stk.
11,600 CNY12,570 CNY11,440 CNY12,160 CNY55.529.833 Stk.
12,140 CNY12,220 CNY11,970 CNY12,070 CNY28.336.500 Stk.
12,030 CNY12,480 CNY11,640 CNY12,440 CNY55.274.940 Stk.
12,480 CNY13,210 CNY12,230 CNY12,750 CNY83.677.393 Stk.
12,500 CNY13,180 CNY12,010 CNY12,670 CNY67.304.843 Stk.
12,510 CNY13,200 CNY12,400 CNY13,100 CNY72.446.683 Stk.
13,250 CNY13,500 CNY12,880 CNY13,050 CNY63.421.600 Stk.
12,900 CNY12,930 CNY12,260 CNY12,280 CNY46.693.308 Stk.
12,370 CNY12,520 CNY12,160 CNY12,230 CNY29.454.065 Stk.
12,150 CNY12,410 CNY11,920 CNY12,360 CNY31.601.978 Stk.
Werbung ausblenden