Werbung ausblenden
Aktie

Alle Kurse zur SHANGH.BRG. PW.SMC.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
99,520 CNY
-1,570 CNY-1,55 %
Geld
99,170 CNY
(2.252 Stk.)
Brief
99,520 CNY
(7.517 Stk.)
Tagesvolumen
1.917.694 Stk.
Tagesspanne
98,730  –  101,590 CNY
52W-Spanne
47,500  –  125,780 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.99,520 CNY
-1,570 CNY ·
-1,55 %
12.09.2025, 09:00:05  · 42.243 Stk.
-1,570 CNY ·
-1,55 %		99,170 CNY
12.09.2025, 09:00:05  · 2.252 Stk.
99,520 CNY
12.09.2025, 09:00:05  · 7.517 Stk.
0,350 CNY
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.BRG. PW.SMC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,880 CNY91,980 CNY89,510 CNY90,720 CNY2.507.413 Stk.
90,600 CNY91,340 CNY89,500 CNY91,190 CNY2.266.303 Stk.
91,100 CNY91,900 CNY89,610 CNY91,190 CNY3.030.656 Stk.
89,930 CNY100,490 CNY89,930 CNY100,180 CNY6.076.831 Stk.
100,500 CNY109,990 CNY99,500 CNY106,630 CNY6.321.385 Stk.
105,900 CNY107,900 CNY104,200 CNY105,760 CNY2.616.552 Stk.
104,380 CNY105,490 CNY99,010 CNY104,350 CNY4.397.572 Stk.
103,500 CNY104,880 CNY99,030 CNY99,080 CNY3.248.242 Stk.
99,540 CNY104,530 CNY99,330 CNY102,580 CNY3.369.747 Stk.
104,240 CNY106,580 CNY101,910 CNY102,590 CNY3.179.885 Stk.
102,080 CNY104,830 CNY100,190 CNY103,100 CNY2.655.785 Stk.
103,360 CNY112,000 CNY102,870 CNY104,020 CNY4.056.307 Stk.
105,400 CNY109,300 CNY104,480 CNY108,530 CNY4.163.882 Stk.
107,540 CNY107,540 CNY102,680 CNY103,180 CNY2.891.347 Stk.
103,070 CNY105,680 CNY100,580 CNY103,270 CNY2.551.248 Stk.
102,510 CNY102,970 CNY95,340 CNY96,180 CNY3.102.641 Stk.
96,960 CNY99,300 CNY95,880 CNY97,020 CNY1.868.221 Stk.
96,770 CNY97,770 CNY90,930 CNY92,400 CNY2.072.669 Stk.
92,350 CNY95,500 CNY91,580 CNY95,200 CNY1.381.352 Stk.
94,580 CNY95,710 CNY93,940 CNY95,330 CNY1.312.890 Stk.
94,990 CNY96,410 CNY94,040 CNY95,520 CNY1.252.596 Stk.
95,560 CNY96,300 CNY94,360 CNY95,480 CNY981.354 Stk.
95,130 CNY102,600 CNY95,130 CNY101,090 CNY2.620.400 Stk.
100,810 CNY101,590 CNY98,730 CNY99,520 CNY1.917.694 Stk.
Werbung ausblenden