Aktie
Alle Kurse zur SHANGH.BRG. PW.SMC.A YC1 Aktie
- WKN
- A3DC4X
- ISIN
- CNE100003P58
- Ticker
- 688368
- WKN
- A3DC4X
- Ticker
- 688368
- ISIN
- CNE100003P58
• Shanghai
87,100 CNY
+1,410 CNY+1,65 %
Geld
87,090 CNY
(500 Stk.)
Brief
87,100 CNY
(139 Stk.)
Tagesvolumen
1.013.937 Stk.
Tagesspanne
86,340 – 88,070 CNY
52W-Spanne
47,500 – 125,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 87,100 CNY +1,410 CNY · +1,65 % heute, 09:00:06 · 10.818 Stk. | +1,410 CNY · +1,65 % | 87,090 CNY heute, 09:00:06 · 500 Stk. | 87,100 CNY heute, 09:00:06 · 139 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu SHANGH.BRG. PW.SMC.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 91,730 CNY | 91,970 CNY | 90,580 CNY | 91,420 CNY | 391.339 Stk. | |
| 91,580 CNY | 92,950 CNY | 90,110 CNY | 91,830 CNY | 488.290 Stk. | |
| 91,500 CNY | 93,230 CNY | 90,100 CNY | 92,900 CNY | 920.103 Stk. | |
| 92,290 CNY | 92,740 CNY | 90,020 CNY | 90,080 CNY | 611.804 Stk. | |
| 90,990 CNY | 93,800 CNY | 90,470 CNY | 90,580 CNY | 974.635 Stk. | |
| 91,000 CNY | 92,760 CNY | 89,660 CNY | 89,930 CNY | 901.003 Stk. | |
| 90,000 CNY | 91,280 CNY | 88,000 CNY | 90,810 CNY | 1.303.491 Stk. | |
| 90,820 CNY | 91,100 CNY | 87,230 CNY | 88,330 CNY | 1.026.386 Stk. | |
| 88,280 CNY | 89,240 CNY | 87,710 CNY | 88,670 CNY | 753.275 Stk. | |
| 88,600 CNY | 88,990 CNY | 85,020 CNY | 85,580 CNY | 1.033.335 Stk. | |
| 85,550 CNY | 87,170 CNY | 85,550 CNY | 85,920 CNY | 673.963 Stk. | |
| 85,430 CNY | 86,570 CNY | 84,980 CNY | 85,900 CNY | 464.012 Stk. | |
| 85,310 CNY | 85,850 CNY | 83,580 CNY | 84,740 CNY | 806.123 Stk. | |
| 84,320 CNY | 85,760 CNY | 84,320 CNY | 85,000 CNY | 340.193 Stk. | |
| 85,090 CNY | 86,420 CNY | 83,650 CNY | 84,220 CNY | 569.144 Stk. | |
| 84,320 CNY | 85,110 CNY | 82,900 CNY | 84,700 CNY | 558.319 Stk. | |
| 84,030 CNY | 85,880 CNY | 84,030 CNY | 84,730 CNY | 576.206 Stk. | |
| 84,200 CNY | 86,100 CNY | 83,790 CNY | 84,060 CNY | 483.079 Stk. | |
| 83,200 CNY | 85,680 CNY | 83,200 CNY | 84,910 CNY | 581.943 Stk. | |
| 85,700 CNY | 86,660 CNY | 84,700 CNY | 85,880 CNY | 817.578 Stk. | |
| 86,290 CNY | 87,390 CNY | 85,610 CNY | 87,370 CNY | 957.398 Stk. | |
| 87,820 CNY | 87,820 CNY | 85,500 CNY | 85,690 CNY | 1.126.096 Stk. | |
| 86,550 CNY | 88,070 CNY | 86,340 CNY | 87,100 CNY | 1.013.937 Stk. |