Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,120 CNY +0,010 CNY · +0,11 % 14.06.2024, 09:00:07 · 51.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 CNY | 10,600 CNY | 10,320 CNY | 10,500 CNY | 7.743.292 Stk. | |
10,500 CNY | 10,650 CNY | 10,420 CNY | 10,640 CNY | 7.108.234 Stk. | |
10,700 CNY | 10,800 CNY | 10,620 CNY | 10,690 CNY | 9.687.778 Stk. | |
10,690 CNY | 10,820 CNY | 10,570 CNY | 10,820 CNY | 7.649.449 Stk. | |
10,790 CNY | 10,800 CNY | 10,540 CNY | 10,550 CNY | 7.231.569 Stk. | |
10,540 CNY | 10,620 CNY | 10,320 CNY | 10,330 CNY | 6.068.834 Stk. | |
10,330 CNY | 10,400 CNY | 10,150 CNY | 10,340 CNY | 5.841.894 Stk. | |
10,300 CNY | 10,340 CNY | 10,100 CNY | 10,110 CNY | 5.225.532 Stk. | |
10,110 CNY | 10,210 CNY | 10,040 CNY | 10,080 CNY | 4.582.735 Stk. | |
10,060 CNY | 10,200 CNY | 9,930 CNY | 10,130 CNY | 4.205.628 Stk. | |
10,150 CNY | 10,280 CNY | 10,150 CNY | 10,260 CNY | 3.867.970 Stk. | |
10,260 CNY | 10,260 CNY | 9,970 CNY | 10,020 CNY | 5.369.281 Stk. | |
10,000 CNY | 10,000 CNY | 9,810 CNY | 9,870 CNY | 5.638.620 Stk. | |
9,850 CNY | 9,920 CNY | 9,780 CNY | 9,790 CNY | 3.336.986 Stk. | |
9,380 CNY | 9,460 CNY | 8,810 CNY | 8,810 CNY | 18.850.462 Stk. | |
8,640 CNY | 8,900 CNY | 8,580 CNY | 8,800 CNY | 11.135.404 Stk. | |
8,790 CNY | 8,970 CNY | 8,610 CNY | 8,930 CNY | 7.481.230 Stk. | |
8,990 CNY | 9,160 CNY | 8,910 CNY | 9,130 CNY | 6.344.447 Stk. | |
9,140 CNY | 9,190 CNY | 9,050 CNY | 9,110 CNY | 6.076.278 Stk. | |
9,150 CNY | 9,170 CNY | 9,000 CNY | 9,120 CNY | 5.018.736 Stk. |