AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SAIC Motor 'A' Aktie

WKN
A0M342
Land
China 🇨🇳
ISIN
CNE000000TY6
Ticker
600104
• Shanghai
13,670 CNY
-0,250 CNY-1,80 %
Geld
13,660 CNY
(8.400 Stk.)
Brief
13,670 CNY
(4.800 Stk.)
Marktkapitalisierung
20,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,05 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,670 CNY
-0,250 CNY · -1,80 %
heute, 09:00:08  · 196.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAIC Motor 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 CNY11,950 CNY11,700 CNY11,820 CNY17.006.758 Stk.
11,820 CNY11,840 CNY11,660 CNY11,670 CNY16.280.074 Stk.
11,670 CNY11,710 CNY11,490 CNY11,550 CNY17.780.015 Stk.
11,550 CNY11,850 CNY11,520 CNY11,780 CNY16.165.619 Stk.
11,800 CNY11,900 CNY11,670 CNY11,830 CNY15.827.496 Stk.
11,840 CNY11,940 CNY11,680 CNY11,860 CNY22.415.368 Stk.
11,800 CNY11,950 CNY11,770 CNY11,890 CNY10.120.612 Stk.
11,970 CNY12,250 CNY11,830 CNY12,230 CNY27.100.584 Stk.
12,450 CNY12,860 CNY12,410 CNY12,560 CNY35.291.760 Stk.
12,550 CNY13,230 CNY12,520 CNY13,220 CNY36.219.119 Stk.
13,370 CNY13,590 CNY13,260 CNY13,570 CNY24.306.730 Stk.
13,900 CNY14,690 CNY13,900 CNY14,630 CNY78.191.866 Stk.
16,000 CNY16,070 CNY14,560 CNY14,910 CNY101.611.980 Stk.
14,700 CNY14,700 CNY13,590 CNY13,590 CNY69.300.393 Stk.
13,620 CNY14,170 CNY13,520 CNY13,920 CNY54.663.906 Stk.
13,910 CNY14,090 CNY13,490 CNY13,670 CNY29.933.464 Stk.
Werbung ausblenden