Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Belling Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
34,930 CNY
+0,360 CNY+1,04 %
Geld
34,930 CNY
(71.600 Stk.)
Brief
34,940 CNY
(133.270 Stk.)
Tagesvolumen
32.481.352 Stk.
Tagesspanne
34,200  –  35,200 CNY
52W-Spanne
18,820  –  53,330 CNY
Marktkapitalisierung
2,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
32 Mio. Stk.34,930 CNY
+0,360 CNY ·
+1,04 %
heute, 09:00:05  · 349.500 Stk.
+0,360 CNY ·
+1,04 %		34,930 CNY
heute, 09:00:05  · 71.600 Stk.
34,940 CNY
heute, 09:00:05  · 133.270 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Belling

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,700 CNY33,970 CNY33,540 CNY33,600 CNY14.455.582 Stk.
33,600 CNY33,780 CNY33,280 CNY33,560 CNY13.026.600 Stk.
33,590 CNY33,990 CNY33,460 CNY33,700 CNY13.821.186 Stk.
33,580 CNY34,420 CNY33,400 CNY34,230 CNY24.426.903 Stk.
34,230 CNY34,380 CNY33,800 CNY34,050 CNY19.063.432 Stk.
33,980 CNY34,130 CNY33,870 CNY34,060 CNY12.439.372 Stk.
34,000 CNY34,250 CNY33,840 CNY34,000 CNY16.369.080 Stk.
33,990 CNY34,180 CNY33,740 CNY33,830 CNY17.074.059 Stk.
33,800 CNY34,270 CNY33,760 CNY34,250 CNY22.571.117 Stk.
34,360 CNY35,320 CNY34,070 CNY34,950 CNY37.723.867 Stk.
35,000 CNY35,000 CNY34,510 CNY34,660 CNY22.640.981 Stk.
34,720 CNY35,880 CNY34,550 CNY35,520 CNY42.673.535 Stk.
35,500 CNY35,500 CNY34,700 CNY34,960 CNY29.000.836 Stk.
34,800 CNY35,200 CNY34,120 CNY34,170 CNY25.876.314 Stk.
34,120 CNY35,430 CNY34,030 CNY34,360 CNY22.305.420 Stk.
34,000 CNY34,220 CNY33,810 CNY34,190 CNY14.791.255 Stk.
34,310 CNY34,450 CNY34,070 CNY34,280 CNY13.594.040 Stk.
34,300 CNY35,000 CNY34,080 CNY34,780 CNY24.020.344 Stk.
34,700 CNY35,860 CNY34,700 CNY35,270 CNY51.092.920 Stk.
35,000 CNY35,000 CNY34,400 CNY34,400 CNY30.383.554 Stk.
34,350 CNY34,690 CNY34,300 CNY34,570 CNY18.896.880 Stk.
34,550 CNY35,200 CNY34,200 CNY34,930 CNY32.481.352 Stk.
Werbung ausblenden