Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Belling Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,950 CNY
-0,620 CNY-1,85 %
Geld
32,950 CNY
(25.300 Stk.)
Brief
32,960 CNY
(43.200 Stk.)
Tagesvolumen
12.309.600 Stk.
Tagesspanne
32,910  –  33,280 CNY
52W-Spanne
13,510  –  53,330 CNY
Marktkapitalisierung
2,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.32,950 CNY
-0,620 CNY ·
-1,85 %
30.05.2025, 09:00:04  · 159.700 Stk.
-0,620 CNY ·
-1,85 %		32,950 CNY
30.05.2025, 09:00:04  · 25.300 Stk.
32,960 CNY
30.05.2025, 09:00:04  · 43.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Belling

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,090 CNY35,370 CNY34,890 CNY35,050 CNY25.837.344 Stk.
35,340 CNY36,250 CNY35,180 CNY36,250 CNY36.257.901 Stk.
36,700 CNY36,780 CNY35,500 CNY35,920 CNY34.581.288 Stk.
35,750 CNY36,000 CNY35,570 CNY35,940 CNY21.485.089 Stk.
35,750 CNY35,750 CNY34,700 CNY34,830 CNY27.896.102 Stk.
35,080 CNY35,400 CNY34,820 CNY35,200 CNY21.609.313 Stk.
35,560 CNY35,600 CNY34,720 CNY34,750 CNY19.821.700 Stk.
34,700 CNY35,400 CNY34,700 CNY35,030 CNY22.726.913 Stk.
35,090 CNY35,090 CNY34,010 CNY34,020 CNY20.656.500 Stk.
34,000 CNY34,300 CNY33,800 CNY33,890 CNY14.428.417 Stk.
33,890 CNY34,250 CNY33,680 CNY34,040 CNY12.971.422 Stk.
34,050 CNY34,780 CNY33,850 CNY34,480 CNY19.209.050 Stk.
34,400 CNY34,420 CNY33,910 CNY34,170 CNY13.846.882 Stk.
34,170 CNY34,660 CNY33,830 CNY33,900 CNY16.701.250 Stk.
33,780 CNY33,890 CNY33,000 CNY33,000 CNY18.440.017 Stk.
33,300 CNY34,440 CNY33,280 CNY33,490 CNY16.711.004 Stk.
33,300 CNY33,320 CNY33,010 CNY33,060 CNY11.676.576 Stk.
33,070 CNY33,240 CNY32,680 CNY32,820 CNY12.409.666 Stk.
32,920 CNY33,710 CNY32,900 CNY33,570 CNY21.563.538 Stk.
33,270 CNY33,280 CNY32,910 CNY32,950 CNY12.309.600 Stk.
Werbung ausblenden