Werbung ausblenden
Aktie

Alle Kurse zur Huayu Automotive System. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
20,310 CNY
-0,460 CNY-2,21 %
Geld
20,300 CNY
(55.000 Stk.)
Brief
20,310 CNY
(47.500 Stk.)
Tagesvolumen
24.568.971 Stk.
Tagesspanne
20,270  –  20,820 CNY
52W-Spanne
14,960  –  21,540 CNY
Marktkapitalisierung
7,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.20,310 CNY
-0,460 CNY ·
-2,21 %
gestern, 09:00:05  · 228.200 Stk.
-0,460 CNY ·
-2,21 %		20,300 CNY
gestern, 09:00:05  · 55.000 Stk.
20,310 CNY
gestern, 09:00:05  · 47.500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Huayu Automotive System.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,190 CNY18,360 CNY18,110 CNY18,240 CNY9.789.880 Stk.
18,340 CNY18,380 CNY17,990 CNY18,040 CNY8.112.556 Stk.
18,010 CNY18,400 CNY18,000 CNY18,300 CNY12.176.378 Stk.
18,350 CNY18,480 CNY18,280 CNY18,310 CNY10.599.558 Stk.
18,310 CNY18,340 CNY17,930 CNY18,040 CNY12.981.254 Stk.
18,040 CNY19,000 CNY17,950 CNY18,900 CNY26.626.791 Stk.
18,890 CNY18,900 CNY18,520 CNY18,670 CNY12.433.483 Stk.
18,720 CNY18,880 CNY18,450 CNY18,790 CNY16.450.679 Stk.
18,800 CNY18,920 CNY18,610 CNY18,900 CNY18.887.092 Stk.
18,870 CNY18,900 CNY18,570 CNY18,700 CNY14.513.279 Stk.
18,710 CNY18,800 CNY18,230 CNY18,240 CNY21.139.580 Stk.
19,880 CNY20,060 CNY18,400 CNY18,800 CNY103.557.176 Stk.
18,850 CNY19,450 CNY18,820 CNY19,150 CNY69.568.610 Stk.
19,500 CNY20,170 CNY19,270 CNY19,560 CNY62.734.293 Stk.
19,570 CNY20,250 CNY19,380 CNY19,890 CNY40.910.454 Stk.
20,120 CNY21,280 CNY20,120 CNY20,800 CNY52.307.852 Stk.
21,000 CNY21,020 CNY19,760 CNY20,080 CNY46.336.034 Stk.
20,000 CNY20,850 CNY19,960 CNY20,750 CNY39.197.806 Stk.
21,540 CNY21,540 CNY20,610 CNY20,760 CNY54.160.704 Stk.
20,650 CNY21,540 CNY20,630 CNY21,150 CNY43.229.718 Stk.
21,200 CNY21,380 CNY20,550 CNY20,760 CNY32.785.531 Stk.
20,600 CNY20,790 CNY20,330 CNY20,770 CNY33.844.490 Stk.
20,770 CNY20,820 CNY20,270 CNY20,310 CNY24.568.971 Stk.
Werbung ausblenden