Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,700 CNY +0,150 CNY · +0,91 % heute, 09:00:04 · 230.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,400 CNY | 17,830 CNY | 17,290 CNY | 17,700 CNY | 21.210.853 Stk. | |
17,700 CNY | 17,910 CNY | 17,530 CNY | 17,600 CNY | 23.530.698 Stk. | |
17,600 CNY | 18,050 CNY | 17,460 CNY | 18,030 CNY | 21.030.733 Stk. | |
17,950 CNY | 18,250 CNY | 17,890 CNY | 18,120 CNY | 15.804.350 Stk. | |
18,070 CNY | 18,250 CNY | 17,940 CNY | 18,050 CNY | 12.352.997 Stk. | |
18,050 CNY | 18,240 CNY | 17,890 CNY | 18,000 CNY | 13.783.305 Stk. | |
18,060 CNY | 18,150 CNY | 17,640 CNY | 17,680 CNY | 14.189.065 Stk. | |
17,580 CNY | 18,000 CNY | 17,580 CNY | 17,800 CNY | 10.329.195 Stk. | |
17,830 CNY | 17,920 CNY | 17,500 CNY | 17,600 CNY | 12.493.600 Stk. | |
17,540 CNY | 17,760 CNY | 17,540 CNY | 17,750 CNY | 14.015.421 Stk. | |
17,030 CNY | 17,240 CNY | 16,580 CNY | 16,800 CNY | 48.428.156 Stk. | |
16,820 CNY | 16,890 CNY | 16,450 CNY | 16,480 CNY | 32.656.224 Stk. | |
16,790 CNY | 16,990 CNY | 16,540 CNY | 16,660 CNY | 37.346.880 Stk. | |
16,670 CNY | 16,690 CNY | 16,480 CNY | 16,550 CNY | 22.292.904 Stk. | |
16,510 CNY | 16,520 CNY | 16,270 CNY | 16,380 CNY | 21.755.827 Stk. | |
16,310 CNY | 16,540 CNY | 16,300 CNY | 16,530 CNY | 17.630.307 Stk. | |
16,540 CNY | 16,630 CNY | 16,420 CNY | 16,570 CNY | 16.812.376 Stk. | |
16,480 CNY | 16,610 CNY | 16,280 CNY | 16,550 CNY | 19.831.950 Stk. | |
16,540 CNY | 16,830 CNY | 16,520 CNY | 16,700 CNY | 24.771.928 Stk. |