Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI DA.EN.RES A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
12,000 CNY
-0,370 CNY-2,99 %
Geld
12,000 CNY
(60.500 Stk.)
Brief
12,010 CNY
(900 Stk.)
Tagesvolumen
5.963.923 Stk.
Tagesspanne
12,000  –  12,400 CNY
52W-Spanne
10,600  –  15,700 CNY
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.12,000 CNY
-0,370 CNY ·
-2,99 %
heute, 09:00:10  · 109.200 Stk.
-0,370 CNY ·
-2,99 %		12,000 CNY
heute, 09:00:10  · 60.500 Stk.
12,010 CNY
heute, 09:00:10  · 900 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI DA.EN.RES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,330 CNY12,400 CNY12,200 CNY12,230 CNY5.079.526 Stk.
12,240 CNY12,270 CNY12,180 CNY12,190 CNY2.510.872 Stk.
12,160 CNY12,300 CNY12,150 CNY12,300 CNY2.822.562 Stk.
12,300 CNY12,370 CNY12,260 CNY12,330 CNY4.872.504 Stk.
12,300 CNY12,370 CNY12,220 CNY12,270 CNY4.072.842 Stk.
12,290 CNY12,490 CNY12,290 CNY12,460 CNY5.488.146 Stk.
12,460 CNY12,490 CNY12,400 CNY12,410 CNY3.210.204 Stk.
12,420 CNY12,420 CNY12,140 CNY12,140 CNY4.190.890 Stk.
12,250 CNY12,250 CNY11,950 CNY12,100 CNY4.399.733 Stk.
12,090 CNY12,200 CNY12,000 CNY12,040 CNY3.547.600 Stk.
12,060 CNY12,170 CNY12,000 CNY12,110 CNY3.166.012 Stk.
12,160 CNY12,160 CNY11,990 CNY12,090 CNY3.157.784 Stk.
12,020 CNY12,130 CNY11,890 CNY11,900 CNY2.962.611 Stk.
11,900 CNY11,980 CNY11,860 CNY11,980 CNY2.822.751 Stk.
12,070 CNY12,090 CNY11,930 CNY12,070 CNY2.957.705 Stk.
12,070 CNY12,120 CNY12,040 CNY12,100 CNY2.447.100 Stk.
12,090 CNY12,260 CNY12,080 CNY12,150 CNY2.967.800 Stk.
12,270 CNY12,270 CNY12,080 CNY12,080 CNY2.007.301 Stk.
12,070 CNY12,130 CNY12,040 CNY12,120 CNY2.570.200 Stk.
12,100 CNY12,200 CNY12,090 CNY12,190 CNY3.011.200 Stk.
12,180 CNY12,270 CNY12,050 CNY12,270 CNY3.676.313 Stk.
12,390 CNY12,450 CNY12,220 CNY12,280 CNY4.425.067 Stk.
12,170 CNY12,430 CNY12,170 CNY12,370 CNY5.757.885 Stk.
12,390 CNY12,400 CNY12,000 CNY12,000 CNY5.963.923 Stk.
Werbung ausblenden