Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,980 CNY +0,080 CNY · +0,58 % gestern, 09:00:05 · 46.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,950 CNY | 13,970 CNY | 13,600 CNY | 13,820 CNY | 9.749.815 Stk. | |
13,830 CNY | 13,950 CNY | 13,690 CNY | 13,690 CNY | 7.918.535 Stk. | |
13,700 CNY | 13,860 CNY | 13,620 CNY | 13,700 CNY | 7.046.447 Stk. | |
13,670 CNY | 14,090 CNY | 13,650 CNY | 14,090 CNY | 8.249.700 Stk. | |
14,020 CNY | 14,080 CNY | 13,850 CNY | 14,070 CNY | 7.152.266 Stk. | |
14,030 CNY | 14,180 CNY | 13,990 CNY | 14,090 CNY | 5.659.922 Stk. | |
14,120 CNY | 14,490 CNY | 14,050 CNY | 14,440 CNY | 11.895.884 Stk. | |
14,440 CNY | 14,720 CNY | 14,240 CNY | 14,260 CNY | 9.207.415 Stk. | |
14,240 CNY | 14,480 CNY | 14,160 CNY | 14,440 CNY | 5.645.300 Stk. | |
14,430 CNY | 14,630 CNY | 14,350 CNY | 14,510 CNY | 6.630.618 Stk. | |
14,510 CNY | 15,030 CNY | 14,440 CNY | 14,900 CNY | 11.866.966 Stk. | |
14,880 CNY | 15,020 CNY | 14,680 CNY | 14,880 CNY | 5.897.310 Stk. | |
14,930 CNY | 15,150 CNY | 14,720 CNY | 15,080 CNY | 9.612.050 Stk. | |
15,090 CNY | 15,290 CNY | 14,720 CNY | 14,880 CNY | 10.034.250 Stk. | |
14,870 CNY | 15,130 CNY | 14,740 CNY | 15,070 CNY | 7.603.972 Stk. | |
15,030 CNY | 15,410 CNY | 14,990 CNY | 15,050 CNY | 7.242.457 Stk. | |
15,170 CNY | 15,280 CNY | 14,930 CNY | 15,090 CNY | 6.906.450 Stk. | |
15,050 CNY | 15,180 CNY | 14,600 CNY | 14,630 CNY | 7.332.869 Stk. | |
14,540 CNY | 14,540 CNY | 13,910 CNY | 13,920 CNY | 10.554.373 Stk. | |
13,910 CNY | 13,990 CNY | 13,680 CNY | 13,900 CNY | 5.911.249 Stk. | |
13,870 CNY | 14,060 CNY | 13,700 CNY | 13,980 CNY | 6.525.922 Stk. |