Aktie

Alle Kurse zur SHANG­­H.DAZ­­.PUBL­­.UTIL­­.YC 1­­ Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,100 CNY
-0,100 CNY-1,61 %
Geld
6,100 CNY
1.305.050 Stk.
Brief
6,110 CNY
354.500 Stk.
Tagesvolumen
54.719.609 Stk.
Tagesspanne
6,050  –  6,180 CNY
52W-Spanne
3,240  –  8,400 CNY
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
55 Mio. Stk.6,100 CNY
-0,100 CNY ·
-1,61 %
gestern, 07:00:07  · 521.100 Stk.
-0,100 CNY ·
-1,61 %		6,100 CNY
gestern, 07:00:07  · 1.305.050 Stk.
6,110 CNY
gestern, 07:00:07  · 354.500 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu SHANGH.DAZ.PUBL.UTIL.YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,290 CNY6,340 CNY6,260 CNY6,300 CNY46.108.976 Stk.
6,300 CNY6,380 CNY6,280 CNY6,310 CNY44.088.049 Stk.
6,300 CNY6,320 CNY6,190 CNY6,220 CNY50.270.682 Stk.
6,200 CNY6,310 CNY6,190 CNY6,300 CNY41.969.227 Stk.
6,220 CNY6,330 CNY6,180 CNY6,280 CNY62.430.517 Stk.
6,400 CNY6,910 CNY6,390 CNY6,910 CNY290.611.433 Stk.
7,370 CNY7,380 CNY6,450 CNY6,930 CNY381.878.443 Stk.
6,880 CNY7,350 CNY6,550 CNY6,990 CNY318.108.009 Stk.
6,780 CNY6,880 CNY6,680 CNY6,680 CNY187.775.654 Stk.
7,020 CNY7,120 CNY6,680 CNY6,690 CNY201.847.247 Stk.
6,330 CNY6,570 CNY6,330 CNY6,460 CNY131.450.453 Stk.
6,400 CNY6,450 CNY6,310 CNY6,380 CNY96.210.789 Stk.
6,480 CNY6,550 CNY6,400 CNY6,440 CNY99.576.418 Stk.
6,420 CNY6,420 CNY6,250 CNY6,280 CNY93.287.546 Stk.
6,220 CNY6,320 CNY6,190 CNY6,230 CNY53.528.714 Stk.
6,200 CNY6,280 CNY6,130 CNY6,200 CNY67.463.604 Stk.
6,150 CNY6,180 CNY6,050 CNY6,100 CNY54.719.609 Stk.