AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­H.DAZ­­.PUBL­­.UTIL­­.YC 1­­

WKN
A0M3N6
Ticker
600635
ISIN
CNE0000007Y7
• Shanghai
2,960 CNY
+0,010 CNY+0,34 %
Geld
2,950 CNY
(742.985 Stk.)
Brief
2,960 CNY
(300.100 Stk.)
Marktkapitalisierung
920,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,960 CNY
+0,010 CNY · +0,34 %
10.05.2024, 09:00:06 · 75.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.DAZ.PUBL.UTIL.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,020 CNY3,040 CNY2,980 CNY2,990 CNY18.724.442 Stk.
2,990 CNY3,010 CNY2,920 CNY2,970 CNY23.393.380 Stk.
2,970 CNY2,980 CNY2,860 CNY2,860 CNY24.572.472 Stk.
2,860 CNY2,930 CNY2,860 CNY2,910 CNY22.881.594 Stk.
2,900 CNY2,930 CNY2,880 CNY2,880 CNY14.700.265 Stk.
2,880 CNY2,950 CNY2,870 CNY2,910 CNY18.999.808 Stk.
2,900 CNY2,920 CNY2,860 CNY2,860 CNY16.264.200 Stk.
2,850 CNY2,880 CNY2,830 CNY2,840 CNY13.387.452 Stk.
2,840 CNY2,860 CNY2,830 CNY2,850 CNY10.282.121 Stk.
2,850 CNY2,870 CNY2,830 CNY2,860 CNY12.699.770 Stk.
2,860 CNY2,920 CNY2,850 CNY2,910 CNY17.099.188 Stk.
2,910 CNY2,970 CNY2,900 CNY2,960 CNY19.435.456 Stk.
2,940 CNY2,950 CNY2,890 CNY2,910 CNY17.819.321 Stk.
2,920 CNY2,990 CNY2,920 CNY2,960 CNY25.633.215 Stk.
2,950 CNY2,960 CNY2,920 CNY2,950 CNY13.958.049 Stk.
2,960 CNY3,000 CNY2,930 CNY2,950 CNY22.791.586 Stk.
2,940 CNY2,980 CNY2,930 CNY2,950 CNY20.276.713 Stk.
2,950 CNY2,970 CNY2,930 CNY2,960 CNY16.835.259 Stk.
Werbung ausblenden