Aktie
Alle Kurse zur SHANGH.DAZ.PUBL.UTIL.YC 1 Aktie
- WKN
- A0M3N6
- ISIN
- CNE0000007Y7
- Land
- China 🇨🇳
- Ticker
- 600635
- WKN
- A0M3N6
- Land
- China 🇨🇳
- ISIN
- CNE0000007Y7
- Ticker
- 600635
• Shanghai
4,090 CNY
-0,030 CNY-0,73 %
Geld
4,080 CNY
(612.600 Stk.)
Brief
4,090 CNY
(118.900 Stk.)
Tagesvolumen
24.964.099 Stk.
Tagesspanne
4,070 – 4,130 CNY
52W-Spanne
2,790 – 5,570 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 4,090 CNY -0,030 CNY · -0,73 % gestern, 09:00:04 · 175.700 Stk. | -0,030 CNY · -0,73 % | 4,080 CNY gestern, 09:00:04 · 612.600 Stk. | 4,090 CNY gestern, 09:00:04 · 118.900 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu SHANGH.DAZ.PUBL.UTIL.YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,910 CNY | 3,940 CNY | 3,890 CNY | 3,940 CNY | 30.025.966 Stk. | |
| 3,930 CNY | 3,970 CNY | 3,900 CNY | 3,950 CNY | 29.886.743 Stk. | |
| 4,070 CNY | 4,150 CNY | 3,950 CNY | 3,960 CNY | 73.232.237 Stk. | |
| 3,950 CNY | 4,040 CNY | 3,910 CNY | 4,030 CNY | 49.949.536 Stk. | |
| 4,030 CNY | 4,120 CNY | 4,010 CNY | 4,080 CNY | 54.704.167 Stk. | |
| 4,070 CNY | 4,100 CNY | 4,060 CNY | 4,080 CNY | 34.051.001 Stk. | |
| 4,070 CNY | 4,200 CNY | 4,060 CNY | 4,180 CNY | 55.304.376 Stk. | |
| 4,180 CNY | 4,230 CNY | 4,130 CNY | 4,200 CNY | 56.229.023 Stk. | |
| 4,190 CNY | 4,250 CNY | 4,140 CNY | 4,170 CNY | 37.477.610 Stk. | |
| 4,200 CNY | 4,230 CNY | 4,110 CNY | 4,150 CNY | 55.576.027 Stk. | |
| 4,130 CNY | 4,160 CNY | 4,110 CNY | 4,130 CNY | 28.430.393 Stk. | |
| 4,120 CNY | 4,160 CNY | 4,120 CNY | 4,140 CNY | 23.413.797 Stk. | |
| 4,150 CNY | 4,160 CNY | 4,100 CNY | 4,120 CNY | 27.524.503 Stk. | |
| 4,200 CNY | 4,430 CNY | 4,200 CNY | 4,290 CNY | 116.405.333 Stk. | |
| 4,270 CNY | 4,290 CNY | 4,220 CNY | 4,280 CNY | 61.176.579 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,230 CNY | 4,250 CNY | 45.052.329 Stk. | |
| 4,240 CNY | 4,350 CNY | 4,230 CNY | 4,340 CNY | 46.307.484 Stk. | |
| 4,350 CNY | 4,400 CNY | 4,290 CNY | 4,340 CNY | 46.084.660 Stk. | |
| 4,360 CNY | 4,360 CNY | 4,230 CNY | 4,260 CNY | 43.700.576 Stk. | |
| 4,250 CNY | 4,270 CNY | 4,210 CNY | 4,240 CNY | 32.134.270 Stk. | |
| 4,240 CNY | 4,270 CNY | 4,200 CNY | 4,240 CNY | 35.741.920 Stk. | |
| 4,230 CNY | 4,230 CNY | 4,110 CNY | 4,120 CNY | 42.554.080 Stk. | |
| 4,100 CNY | 4,130 CNY | 4,070 CNY | 4,090 CNY | 24.964.099 Stk. |