AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ELECT.POW.A YC 1

WKN
A0M4MY
Ticker
600021
ISIN
CNE000001G53
• Shanghai
9,250 CNY
+0,020 CNY+0,22 %
Geld
9,240 CNY
(190.000 Stk.)
Brief
9,250 CNY
(107.943 Stk.)
Marktkapitalisierung
3,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,250 CNY
+0,020 CNY · +0,22 %
09.05.2024, 09:00:01 · 540.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELECT.POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,140 CNY9,260 CNY9,040 CNY9,210 CNY59.422.995 Stk.
9,170 CNY9,390 CNY9,120 CNY9,180 CNY68.573.189 Stk.
9,120 CNY9,300 CNY9,000 CNY9,230 CNY50.465.425 Stk.
9,240 CNY9,260 CNY9,100 CNY9,120 CNY37.767.817 Stk.
9,150 CNY9,260 CNY9,040 CNY9,230 CNY47.464.515 Stk.
9,250 CNY9,310 CNY8,990 CNY9,060 CNY56.782.594 Stk.
9,010 CNY9,200 CNY9,010 CNY9,200 CNY45.248.772 Stk.
9,170 CNY9,300 CNY9,100 CNY9,120 CNY49.080.172 Stk.
9,070 CNY9,150 CNY8,960 CNY9,060 CNY36.661.921 Stk.
9,060 CNY9,170 CNY8,920 CNY8,940 CNY29.377.680 Stk.
8,910 CNY8,950 CNY8,720 CNY8,750 CNY33.485.236 Stk.
8,790 CNY8,970 CNY8,790 CNY8,950 CNY30.737.753 Stk.
8,910 CNY8,960 CNY8,830 CNY8,930 CNY16.405.025 Stk.
8,930 CNY9,090 CNY8,880 CNY9,040 CNY29.646.401 Stk.
9,150 CNY9,260 CNY9,050 CNY9,220 CNY46.990.074 Stk.
9,240 CNY9,300 CNY9,160 CNY9,190 CNY31.276.717 Stk.
9,290 CNY9,400 CNY9,210 CNY9,390 CNY51.552.725 Stk.
9,400 CNY9,420 CNY9,300 CNY9,340 CNY31.885.300 Stk.
9,340 CNY9,450 CNY9,230 CNY9,230 CNY44.558.506 Stk.
9,210 CNY9,290 CNY9,160 CNY9,250 CNY32.281.659 Stk.
Werbung ausblenden