Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI ELECT.POW.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,200 CNY
+0,190 CNY+0,86 %
Geld
22,200 CNY
(142.189 Stk.)
Brief
22,210 CNY
(294.484 Stk.)
Tagesvolumen
183.835.416 Stk.
Tagesspanne
21,800  –  22,700 CNY
52W-Spanne
7,910  –  24,100 CNY
Marktkapitalisierung
7,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
184 Mio. Stk.22,200 CNY
+0,190 CNY ·
+0,86 %
heute, 09:00:05  · 2.950.300 Stk.
+0,190 CNY ·
+0,86 %		22,200 CNY
heute, 09:00:05  · 142.189 Stk.
22,210 CNY
heute, 09:00:05  · 294.484 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELECT.POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 CNY11,060 CNY10,560 CNY10,960 CNY141.273.637 Stk.
10,880 CNY11,140 CNY10,770 CNY10,950 CNY101.802.500 Stk.
10,970 CNY11,030 CNY10,630 CNY10,690 CNY87.640.911 Stk.
10,700 CNY11,760 CNY10,680 CNY11,760 CNY175.363.030 Stk.
11,950 CNY12,940 CNY11,800 CNY12,940 CNY115.292.593 Stk.
13,430 CNY14,000 CNY12,870 CNY13,090 CNY310.279.037 Stk.
13,230 CNY13,750 CNY12,950 CNY13,150 CNY164.794.033 Stk.
13,010 CNY14,370 CNY13,010 CNY13,680 CNY198.275.391 Stk.
14,130 CNY14,280 CNY13,450 CNY13,760 CNY164.126.754 Stk.
13,680 CNY14,350 CNY13,160 CNY14,090 CNY177.323.524 Stk.
14,010 CNY14,240 CNY13,510 CNY13,570 CNY147.848.970 Stk.
13,700 CNY14,930 CNY13,700 CNY14,820 CNY186.477.722 Stk.
15,020 CNY15,390 CNY14,560 CNY14,720 CNY221.459.554 Stk.
15,080 CNY15,380 CNY14,380 CNY15,310 CNY192.246.706 Stk.
15,310 CNY16,840 CNY15,160 CNY16,840 CNY104.445.313 Stk.
18,490 CNY18,520 CNY17,880 CNY18,520 CNY45.607.250 Stk.
19,880 CNY19,880 CNY17,610 CNY19,240 CNY285.851.548 Stk.
19,230 CNY20,250 CNY18,300 CNY18,880 CNY221.937.649 Stk.
18,980 CNY20,770 CNY18,460 CNY20,770 CNY157.134.780 Stk.
22,000 CNY22,850 CNY21,300 CNY22,230 CNY232.303.336 Stk.
22,010 CNY24,100 CNY21,600 CNY23,100 CNY220.633.520 Stk.
20,790 CNY21,780 CNY20,790 CNY20,790 CNY83.661.511 Stk.
19,710 CNY22,770 CNY19,390 CNY22,010 CNY292.835.492 Stk.
22,010 CNY22,700 CNY21,800 CNY22,200 CNY183.835.416 Stk.
Werbung ausblenden