Werbung ausblenden
Aktie

Alle Kurse zur CHINA SECURITY+FIRE A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,410 CNY
-0,060 CNY-1,73 %
Geld
3,400 CNY
(324.400 Stk.)
Brief
3,410 CNY
(556.884 Stk.)
Tagesvolumen
64.856.288 Stk.
Tagesspanne
3,360  –  3,520 CNY
52W-Spanne
2,050  –  5,660 CNY
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
65 Mio. Stk.3,410 CNY
-0,060 CNY ·
-1,73 %
heute, 09:00:02  · 366.300 Stk.
-0,060 CNY ·
-1,73 %		3,400 CNY
heute, 09:00:02  · 324.400 Stk.
3,410 CNY
heute, 09:00:02  · 556.884 Stk.
0,010 CNY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SECURITY+FIRE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,360 CNY3,670 CNY3,360 CNY3,670 CNY144.579.467 Stk.
3,710 CNY3,980 CNY3,680 CNY3,730 CNY289.742.487 Stk.
3,710 CNY3,810 CNY3,620 CNY3,680 CNY159.760.275 Stk.
3,660 CNY3,750 CNY3,620 CNY3,640 CNY95.127.884 Stk.
3,650 CNY3,790 CNY3,610 CNY3,730 CNY128.395.928 Stk.
3,800 CNY3,920 CNY3,730 CNY3,760 CNY147.975.682 Stk.
3,700 CNY3,790 CNY3,620 CNY3,770 CNY106.086.481 Stk.
3,770 CNY3,880 CNY3,610 CNY3,610 CNY121.776.427 Stk.
3,560 CNY3,630 CNY3,460 CNY3,630 CNY108.886.502 Stk.
3,640 CNY3,660 CNY3,540 CNY3,560 CNY56.687.829 Stk.
3,560 CNY3,640 CNY3,540 CNY3,610 CNY65.275.418 Stk.
3,600 CNY3,660 CNY3,480 CNY3,490 CNY77.124.070 Stk.
3,490 CNY3,560 CNY3,370 CNY3,400 CNY66.461.438 Stk.
3,410 CNY3,450 CNY3,310 CNY3,380 CNY63.799.072 Stk.
3,380 CNY3,440 CNY3,310 CNY3,440 CNY46.973.224 Stk.
3,450 CNY3,480 CNY3,380 CNY3,420 CNY40.564.398 Stk.
3,410 CNY3,420 CNY3,330 CNY3,340 CNY41.259.200 Stk.
3,330 CNY3,400 CNY3,320 CNY3,380 CNY35.139.503 Stk.
3,380 CNY3,470 CNY3,330 CNY3,470 CNY55.772.270 Stk.
3,470 CNY3,500 CNY3,440 CNY3,460 CNY45.662.511 Stk.
3,460 CNY3,520 CNY3,430 CNY3,490 CNY48.026.900 Stk.
3,500 CNY3,530 CNY3,480 CNY3,520 CNY43.650.286 Stk.
3,510 CNY3,510 CNY3,450 CNY3,470 CNY43.776.613 Stk.
3,470 CNY3,520 CNY3,360 CNY3,410 CNY64.856.288 Stk.
Werbung ausblenden