Aktie • Touristik und Freizeit

Alle Kurse zur Shanghai Foreign Service Holding A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,460 CNY
-0,030 CNY-0,67 %
Geld
4,460 CNY
6.700 Stk.
Brief
4,460 CNY
6.300 Stk.
Tagesvolumen
14.429.088 Stk.
Tagesspanne
4,450  –  4,540 CNY
52W-Spanne
3,900  –  6,880 CNY
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
14 Mio. Stk.4,460 CNY
-0,030 CNY ·
-0,67 %
heute, 07:00:03  · 83.400 Stk.
-0,030 CNY ·
-0,67 %
· 6.700 Stk.
· 6.300 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Shanghai Foreign Service Holding A

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,150 CNY4,180 CNY4,070 CNY4,100 CNY14.406.900 Stk.
4,080 CNY4,170 CNY4,070 CNY4,150 CNY14.028.800 Stk.
4,130 CNY4,260 CNY4,110 CNY4,240 CNY13.785.600 Stk.
4,290 CNY4,320 CNY4,220 CNY4,290 CNY12.838.834 Stk.
4,280 CNY4,360 CNY4,160 CNY4,170 CNY14.587.800 Stk.
4,200 CNY4,270 CNY4,150 CNY4,230 CNY16.269.783 Stk.
4,210 CNY4,310 CNY4,180 CNY4,190 CNY19.001.432 Stk.
4,170 CNY4,210 CNY4,120 CNY4,190 CNY16.957.112 Stk.
4,200 CNY4,250 CNY4,150 CNY4,250 CNY12.775.411 Stk.
4,250 CNY4,290 CNY4,190 CNY4,190 CNY18.158.727 Stk.
4,200 CNY4,300 CNY4,180 CNY4,280 CNY14.801.604 Stk.
4,270 CNY4,330 CNY4,240 CNY4,330 CNY14.620.950 Stk.
4,320 CNY4,430 CNY4,300 CNY4,420 CNY17.142.942 Stk.
4,420 CNY4,530 CNY4,400 CNY4,500 CNY17.504.627 Stk.
4,460 CNY4,600 CNY4,460 CNY4,540 CNY17.031.004 Stk.
4,520 CNY4,630 CNY4,520 CNY4,600 CNY11.706.383 Stk.
4,610 CNY4,620 CNY4,510 CNY4,510 CNY14.826.405 Stk.
4,510 CNY4,580 CNY4,490 CNY4,520 CNY15.225.648 Stk.
4,520 CNY4,540 CNY4,430 CNY4,450 CNY13.644.927 Stk.
4,450 CNY4,450 CNY4,330 CNY4,400 CNY15.794.400 Stk.
4,420 CNY4,530 CNY4,410 CNY4,500 CNY13.716.200 Stk.
4,500 CNY4,540 CNY4,460 CNY4,500 CNY10.313.970 Stk.
4,470 CNY4,530 CNY4,440 CNY4,490 CNY14.563.391 Stk.
4,480 CNY4,540 CNY4,450 CNY4,460 CNY14.429.088 Stk.