Aktie • Touristik und Freizeit
Alle Kurse zur Shanghai Foreign Service Holding A Aktie
- WKN
- A0M3JR
- ISIN
- CNE0000002W2
- Land
- China 🇨🇳
- Ticker
- 600662
- WKN
- A0M3JR
- Land
- China 🇨🇳
- ISIN
- CNE0000002W2
- Ticker
- 600662
• Shanghai
6,040 CNY
0,000 CNY0,00 %
Geld
6,040 CNY
(59.545 Stk.)
Brief
6,050 CNY
(26.600 Stk.)
Tagesvolumen
51.351.213 Stk.
Tagesspanne
5,910 – 6,100 CNY
52W-Spanne
3,830 – 6,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 51 Mio. Stk. | 6,040 CNY 0,000 CNY · 0,00 % 11.08.2025, 09:00:05 · 873.755 Stk. | 0,000 CNY · 0,00 % | 6,040 CNY 11.08.2025, 09:00:05 · 59.545 Stk. | 6,050 CNY 11.08.2025, 09:00:05 · 26.600 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Shanghai Foreign Service Holding A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,370 CNY | 5,650 CNY | 5,340 CNY | 5,590 CNY | 33.549.904 Stk. | |
| 5,590 CNY | 5,690 CNY | 5,500 CNY | 5,630 CNY | 20.734.352 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,520 CNY | 5,580 CNY | 16.723.030 Stk. | |
| 5,520 CNY | 5,770 CNY | 5,520 CNY | 5,680 CNY | 18.673.124 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,620 CNY | 5,690 CNY | 12.892.338 Stk. | |
| 5,710 CNY | 5,750 CNY | 5,660 CNY | 5,750 CNY | 10.769.069 Stk. | |
| 5,760 CNY | 5,760 CNY | 5,680 CNY | 5,690 CNY | 12.963.530 Stk. | |
| 5,690 CNY | 5,850 CNY | 5,680 CNY | 5,830 CNY | 17.963.299 Stk. | |
| 5,830 CNY | 5,880 CNY | 5,750 CNY | 5,770 CNY | 14.591.281 Stk. | |
| 5,770 CNY | 5,810 CNY | 5,750 CNY | 5,810 CNY | 11.118.334 Stk. | |
| 5,820 CNY | 5,850 CNY | 5,750 CNY | 5,780 CNY | 9.577.877 Stk. | |
| 5,820 CNY | 5,820 CNY | 5,730 CNY | 5,760 CNY | 14.285.906 Stk. | |
| 5,740 CNY | 5,810 CNY | 5,720 CNY | 5,800 CNY | 13.205.483 Stk. | |
| 5,760 CNY | 5,850 CNY | 5,750 CNY | 5,830 CNY | 10.257.299 Stk. | |
| 5,810 CNY | 5,840 CNY | 5,700 CNY | 5,700 CNY | 14.374.615 Stk. | |
| 5,730 CNY | 5,750 CNY | 5,640 CNY | 5,710 CNY | 14.065.061 Stk. | |
| 5,710 CNY | 5,720 CNY | 5,650 CNY | 5,690 CNY | 12.753.309 Stk. | |
| 5,700 CNY | 5,830 CNY | 5,700 CNY | 5,800 CNY | 11.004.400 Stk. | |
| 5,820 CNY | 5,830 CNY | 5,770 CNY | 5,800 CNY | 8.400.901 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,760 CNY | 5,810 CNY | 9.135.099 Stk. | |
| 5,790 CNY | 6,390 CNY | 5,790 CNY | 6,040 CNY | 70.735.516 Stk. | |
| 6,030 CNY | 6,100 CNY | 5,910 CNY | 6,040 CNY | 51.351.213 Stk. |