Werbung ausblenden
Aktie

Alle Kurse zur SH.GEN.HEA.I.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,320 CNY
-0,230 CNY-1,18 %
Geld
19,310 CNY
(2.500 Stk.)
Brief
19,320 CNY
(12.000 Stk.)
Tagesvolumen
1.133.200 Stk.
Tagesspanne
19,270  –  19,790 CNY
52W-Spanne
16,340  –  28,850 CNY
Marktkapitalisierung
317,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.19,320 CNY
-0,230 CNY ·
-1,18 %
20.06.2025, 09:00:03  · 23.100 Stk.
-0,230 CNY ·
-1,18 %		19,310 CNY
20.06.2025, 09:00:03  · 2.500 Stk.
19,320 CNY
20.06.2025, 09:00:03  · 12.000 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.GEN.HEA.I.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,960 CNY20,150 CNY19,660 CNY19,750 CNY1.104.300 Stk.
19,640 CNY20,390 CNY19,640 CNY19,780 CNY1.775.400 Stk.
19,780 CNY20,240 CNY19,600 CNY20,050 CNY1.798.600 Stk.
20,000 CNY20,180 CNY19,820 CNY19,940 CNY947.000 Stk.
19,950 CNY20,000 CNY19,640 CNY19,750 CNY918.100 Stk.
19,530 CNY20,240 CNY19,530 CNY20,240 CNY1.696.700 Stk.
20,240 CNY20,250 CNY19,890 CNY19,910 CNY1.429.800 Stk.
19,900 CNY20,190 CNY19,830 CNY20,130 CNY1.383.545 Stk.
20,200 CNY20,450 CNY20,020 CNY20,370 CNY1.380.459 Stk.
20,290 CNY20,570 CNY20,180 CNY20,530 CNY1.621.591 Stk.
20,380 CNY21,220 CNY20,380 CNY21,100 CNY4.561.300 Stk.
21,240 CNY21,580 CNY20,800 CNY20,990 CNY4.515.300 Stk.
21,100 CNY21,100 CNY20,400 CNY20,620 CNY3.064.210 Stk.
20,610 CNY20,800 CNY20,450 CNY20,590 CNY1.757.000 Stk.
20,580 CNY20,900 CNY20,450 CNY20,690 CNY1.622.900 Stk.
20,690 CNY20,690 CNY19,980 CNY20,050 CNY1.766.300 Stk.
19,980 CNY20,270 CNY19,980 CNY20,130 CNY815.200 Stk.
20,130 CNY20,590 CNY20,020 CNY20,090 CNY1.415.600 Stk.
20,000 CNY20,130 CNY19,810 CNY19,990 CNY1.009.600 Stk.
20,000 CNY20,020 CNY19,510 CNY19,550 CNY1.271.400 Stk.
19,500 CNY19,790 CNY19,270 CNY19,320 CNY1.133.200 Stk.
Werbung ausblenden