Werbung ausblenden
Aktie

Alle Kurse zur SH.GEN.HEA.I.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,060 CNY
-0,100 CNY-0,43 %
Geld
23,050 CNY
(1.400 Stk.)
Brief
23,060 CNY
(1.200 Stk.)
Tagesvolumen
1.760.800 Stk.
Tagesspanne
22,930  –  23,290 CNY
52W-Spanne
16,340  –  28,850 CNY
Marktkapitalisierung
374,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.23,060 CNY
-0,100 CNY ·
-0,43 %
gestern, 09:00:00  · 12.300 Stk.
-0,100 CNY ·
-0,43 %		23,050 CNY
gestern, 09:00:00  · 1.400 Stk.
23,060 CNY
gestern, 09:00:00  · 1.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.GEN.HEA.I.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,790 CNY22,810 CNY22,240 CNY22,310 CNY2.559.600 Stk.
22,320 CNY22,560 CNY22,100 CNY22,190 CNY2.034.553 Stk.
22,190 CNY22,600 CNY22,110 CNY22,210 CNY1.688.100 Stk.
22,360 CNY22,710 CNY22,180 CNY22,480 CNY1.921.818 Stk.
22,580 CNY22,820 CNY22,350 CNY22,540 CNY1.891.500 Stk.
22,450 CNY22,540 CNY22,120 CNY22,400 CNY1.988.723 Stk.
22,490 CNY22,520 CNY21,860 CNY22,080 CNY1.612.272 Stk.
21,920 CNY22,500 CNY21,860 CNY21,970 CNY1.424.800 Stk.
22,070 CNY22,350 CNY21,970 CNY22,300 CNY1.889.671 Stk.
22,300 CNY22,660 CNY21,980 CNY22,660 CNY1.862.600 Stk.
22,660 CNY22,800 CNY22,190 CNY22,580 CNY1.921.799 Stk.
22,600 CNY22,810 CNY22,290 CNY22,530 CNY1.860.900 Stk.
22,750 CNY23,060 CNY22,410 CNY22,550 CNY2.685.000 Stk.
22,480 CNY22,600 CNY22,150 CNY22,420 CNY1.750.800 Stk.
22,480 CNY23,670 CNY22,440 CNY23,470 CNY4.840.535 Stk.
23,580 CNY24,440 CNY23,330 CNY23,760 CNY6.344.147 Stk.
23,840 CNY24,400 CNY23,460 CNY24,250 CNY4.500.400 Stk.
24,180 CNY24,240 CNY23,000 CNY23,110 CNY4.107.470 Stk.
23,260 CNY23,540 CNY23,110 CNY23,370 CNY2.514.700 Stk.
23,570 CNY23,600 CNY23,050 CNY23,130 CNY3.573.300 Stk.
23,130 CNY23,350 CNY22,920 CNY23,240 CNY1.994.500 Stk.
23,220 CNY23,340 CNY23,000 CNY23,160 CNY1.849.882 Stk.
23,160 CNY23,290 CNY22,930 CNY23,060 CNY1.760.800 Stk.
Werbung ausblenden