Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI GR.WISDOM A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,250 CNY
+0,050 CNY+0,38 %
Geld
13,240 CNY
(48.900 Stk.)
Brief
13,250 CNY
(117.050 Stk.)
Tagesvolumen
208.718.460 Stk.
Tagesspanne
12,680  –  13,520 CNY
52W-Spanne
5,390  –  16,230 CNY
Marktkapitalisierung
3,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
209 Mio. Stk.13,250 CNY
+0,050 CNY ·
+0,38 %
heute, 09:00:02  · 3.641.400 Stk.
+0,050 CNY ·
+0,38 %		13,240 CNY
heute, 09:00:02  · 48.900 Stk.
13,250 CNY
heute, 09:00:02  · 117.050 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GR.WISDOM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,240 CNY9,460 CNY9,230 CNY9,420 CNY33.303.507 Stk.
9,420 CNY9,550 CNY9,370 CNY9,460 CNY34.103.500 Stk.
9,410 CNY9,430 CNY9,210 CNY9,230 CNY28.428.811 Stk.
9,200 CNY9,250 CNY8,990 CNY9,050 CNY33.334.411 Stk.
9,040 CNY9,090 CNY8,990 CNY9,010 CNY19.411.075 Stk.
8,940 CNY9,090 CNY8,940 CNY9,070 CNY22.631.543 Stk.
9,080 CNY9,740 CNY9,060 CNY9,570 CNY107.406.051 Stk.
9,540 CNY10,530 CNY9,510 CNY10,530 CNY231.140.169 Stk.
10,840 CNY10,980 CNY10,220 CNY10,510 CNY256.063.219 Stk.
10,620 CNY10,840 CNY10,300 CNY10,300 CNY148.652.552 Stk.
10,230 CNY10,320 CNY9,910 CNY10,190 CNY98.513.096 Stk.
10,230 CNY10,280 CNY9,930 CNY10,010 CNY64.553.252 Stk.
9,980 CNY10,680 CNY9,910 CNY10,240 CNY138.667.722 Stk.
10,220 CNY10,450 CNY10,070 CNY10,390 CNY91.382.701 Stk.
10,400 CNY11,430 CNY10,190 CNY11,100 CNY259.959.709 Stk.
10,860 CNY12,200 CNY10,860 CNY11,770 CNY236.076.481 Stk.
11,600 CNY12,950 CNY11,600 CNY12,950 CNY201.163.970 Stk.
13,700 CNY14,250 CNY13,600 CNY14,250 CNY106.643.260 Stk.
14,800 CNY15,510 CNY13,960 CNY14,750 CNY393.266.530 Stk.
15,000 CNY16,230 CNY14,450 CNY15,820 CNY400.526.113 Stk.
15,300 CNY15,420 CNY14,240 CNY14,240 CNY202.197.112 Stk.
13,700 CNY13,880 CNY13,130 CNY13,200 CNY304.693.545 Stk.
13,300 CNY13,520 CNY12,680 CNY13,250 CNY208.718.460 Stk.
Werbung ausblenden