AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI GR.WISDOM A YC 1

WKN
A1JCPF
Ticker
601519
ISIN
CNE100000ZL9
• Shanghai
6,390 CNY
+0,060 CNY+0,95 %
Geld
6,390 CNY
(106.700 Stk.)
Brief
6,400 CNY
(166.300 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,390 CNY
+0,060 CNY · +0,95 %
gestern, 09:00:05 · 193.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GR.WISDOM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,260 CNY7,320 CNY7,040 CNY7,040 CNY42.181.104 Stk.
7,040 CNY7,110 CNY6,900 CNY6,970 CNY29.288.962 Stk.
6,950 CNY6,960 CNY6,680 CNY6,700 CNY29.304.245 Stk.
6,690 CNY6,980 CNY6,670 CNY6,880 CNY29.356.977 Stk.
6,850 CNY6,910 CNY6,760 CNY6,900 CNY23.945.553 Stk.
7,000 CNY7,090 CNY6,960 CNY7,020 CNY27.165.836 Stk.
7,000 CNY7,040 CNY6,910 CNY6,950 CNY21.160.170 Stk.
6,950 CNY6,980 CNY6,850 CNY6,860 CNY18.706.265 Stk.
6,820 CNY6,880 CNY6,720 CNY6,750 CNY15.287.067 Stk.
6,750 CNY6,840 CNY6,730 CNY6,800 CNY14.336.828 Stk.
6,780 CNY6,790 CNY6,580 CNY6,650 CNY20.629.540 Stk.
6,610 CNY6,740 CNY6,580 CNY6,660 CNY16.645.089 Stk.
6,660 CNY6,700 CNY6,510 CNY6,540 CNY16.102.958 Stk.
6,540 CNY6,780 CNY6,340 CNY6,640 CNY32.467.082 Stk.
6,550 CNY6,590 CNY6,160 CNY6,180 CNY33.641.554 Stk.
6,180 CNY6,470 CNY6,180 CNY6,450 CNY22.654.526 Stk.
6,460 CNY6,600 CNY6,360 CNY6,430 CNY24.948.400 Stk.
6,360 CNY6,470 CNY6,320 CNY6,350 CNY16.526.981 Stk.
6,350 CNY6,460 CNY6,260 CNY6,330 CNY13.639.500 Stk.
6,370 CNY6,430 CNY6,360 CNY6,390 CNY12.068.500 Stk.
Werbung ausblenden