Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI JAHWA UN. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
23,070 CNY
+0,630 CNY+2,81 %
Geld
23,040 CNY
(200 Stk.)
Brief
23,070 CNY
(25.200 Stk.)
Tagesvolumen
21.793.513 Stk.
Tagesspanne
22,480  –  23,330 CNY
52W-Spanne
13,670  –  26,870 CNY
Marktkapitalisierung
1,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.23,070 CNY
+0,630 CNY ·
+2,81 %
heute, 09:00:02  · 504.300 Stk.
+0,630 CNY ·
+2,81 %		23,040 CNY
heute, 09:00:02  · 200 Stk.
23,070 CNY
heute, 09:00:02  · 25.200 Stk.
0,030 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JAHWA UN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,940 CNY21,420 CNY20,680 CNY20,770 CNY13.671.533 Stk.
20,830 CNY21,200 CNY20,720 CNY20,860 CNY13.575.597 Stk.
20,730 CNY21,150 CNY20,270 CNY20,580 CNY16.657.117 Stk.
20,530 CNY20,550 CNY20,240 CNY20,300 CNY10.075.400 Stk.
20,300 CNY20,750 CNY20,200 CNY20,500 CNY8.458.850 Stk.
20,510 CNY21,140 CNY20,320 CNY21,070 CNY12.984.533 Stk.
21,080 CNY21,180 CNY20,740 CNY20,880 CNY8.074.800 Stk.
20,880 CNY21,040 CNY20,730 CNY20,890 CNY8.242.445 Stk.
20,810 CNY21,170 CNY20,700 CNY20,870 CNY6.971.700 Stk.
20,930 CNY20,930 CNY20,290 CNY20,440 CNY9.079.500 Stk.
20,440 CNY20,920 CNY20,400 CNY20,660 CNY6.294.100 Stk.
20,660 CNY21,350 CNY20,650 CNY21,220 CNY11.067.496 Stk.
21,140 CNY22,260 CNY21,100 CNY21,770 CNY16.998.597 Stk.
21,700 CNY21,840 CNY21,500 CNY21,590 CNY6.325.550 Stk.
21,600 CNY21,730 CNY21,310 CNY21,560 CNY6.257.500 Stk.
21,500 CNY21,870 CNY21,380 CNY21,790 CNY8.189.800 Stk.
21,790 CNY21,800 CNY21,330 CNY21,490 CNY4.659.800 Stk.
21,370 CNY21,850 CNY21,370 CNY21,500 CNY5.825.692 Stk.
21,600 CNY21,840 CNY21,450 CNY21,780 CNY5.906.185 Stk.
21,470 CNY21,780 CNY21,470 CNY21,560 CNY5.488.500 Stk.
21,600 CNY22,290 CNY21,470 CNY22,060 CNY9.255.916 Stk.
21,960 CNY22,680 CNY21,950 CNY22,440 CNY11.773.890 Stk.
22,540 CNY23,330 CNY22,480 CNY23,070 CNY21.793.513 Stk.
Werbung ausblenden