Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI JAHWA UN. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
26,380 CNY
-0,450 CNY-1,68 %
Geld
26,370 CNY
(7.100 Stk.)
Brief
26,380 CNY
(9.800 Stk.)
Tagesvolumen
11.856.618 Stk.
Tagesspanne
26,180  –  27,140 CNY
52W-Spanne
13,670  –  27,840 CNY
Marktkapitalisierung
2,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.26,380 CNY
-0,450 CNY ·
-1,68 %
heute, 09:00:04  · 83.000 Stk.
-0,450 CNY ·
-1,68 %		26,370 CNY
heute, 09:00:04  · 7.100 Stk.
26,380 CNY
heute, 09:00:04  · 9.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JAHWA UN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,460 CNY22,830 CNY22,300 CNY22,530 CNY8.852.600 Stk.
22,400 CNY22,460 CNY22,220 CNY22,340 CNY7.142.471 Stk.
22,400 CNY22,490 CNY22,130 CNY22,420 CNY6.438.110 Stk.
22,440 CNY22,880 CNY22,380 CNY22,420 CNY8.132.999 Stk.
22,470 CNY22,790 CNY22,030 CNY22,300 CNY11.051.776 Stk.
22,290 CNY22,400 CNY22,050 CNY22,280 CNY6.533.200 Stk.
22,300 CNY22,300 CNY21,700 CNY21,920 CNY9.791.124 Stk.
21,950 CNY22,080 CNY21,710 CNY21,840 CNY8.279.801 Stk.
21,830 CNY21,950 CNY21,520 CNY21,610 CNY6.533.900 Stk.
21,530 CNY21,820 CNY21,460 CNY21,790 CNY5.450.800 Stk.
21,800 CNY22,150 CNY21,660 CNY22,010 CNY7.822.700 Stk.
21,930 CNY22,050 CNY21,790 CNY21,890 CNY5.674.307 Stk.
21,910 CNY23,300 CNY21,710 CNY23,250 CNY19.836.369 Stk.
23,300 CNY23,820 CNY23,200 CNY23,400 CNY14.126.733 Stk.
24,310 CNY25,740 CNY24,310 CNY25,740 CNY20.879.748 Stk.
26,010 CNY26,120 CNY25,400 CNY25,970 CNY30.283.911 Stk.
25,960 CNY26,410 CNY25,780 CNY26,350 CNY14.434.981 Stk.
26,200 CNY26,290 CNY25,240 CNY25,470 CNY15.287.411 Stk.
25,500 CNY26,660 CNY25,500 CNY26,320 CNY17.488.107 Stk.
26,330 CNY27,840 CNY26,160 CNY27,300 CNY17.225.784 Stk.
27,200 CNY27,380 CNY26,400 CNY27,120 CNY10.118.614 Stk.
27,000 CNY27,300 CNY26,330 CNY26,830 CNY9.488.949 Stk.
26,880 CNY27,140 CNY26,180 CNY26,380 CNY11.856.618 Stk.
Werbung ausblenden