Werbung ausblenden
Aktie

Alle Kurse zur SHANG­­.JIAB­­.IND.­­+COM.­­A YC1­­ Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,230 CNY
+0,100 CNY+3,19 %
Geld
3,220 CNY
(595.700 Stk.)
Brief
3,230 CNY
(2.286.600 Stk.)
Tagesvolumen
142.037.528 Stk.
Tagesspanne
3,100  –  3,280 CNY
52W-Spanne
1,670  –  6,030 CNY
Marktkapitalisierung
580,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
142 Mio. Stk.3,230 CNY
+0,100 CNY ·
+3,19 %
heute, 09:00:05  · 1.232.900 Stk.
+0,100 CNY ·
+3,19 %		3,220 CNY
heute, 09:00:05  · 595.700 Stk.
3,230 CNY
heute, 09:00:05  · 2.286.600 Stk.
0,010 CNY
0,31 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.JIAB.IND.+COM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,020 CNY3,050 CNY2,990 CNY3,030 CNY40.828.518 Stk.
3,030 CNY3,070 CNY2,990 CNY3,000 CNY38.894.124 Stk.
3,010 CNY3,050 CNY2,930 CNY2,930 CNY56.577.797 Stk.
2,950 CNY3,130 CNY2,950 CNY3,030 CNY101.600.819 Stk.
3,000 CNY3,090 CNY2,970 CNY3,070 CNY90.614.180 Stk.
3,070 CNY3,140 CNY3,040 CNY3,090 CNY75.687.506 Stk.
3,070 CNY3,120 CNY3,040 CNY3,120 CNY56.645.276 Stk.
3,120 CNY3,140 CNY3,090 CNY3,110 CNY50.957.541 Stk.
3,090 CNY3,120 CNY3,060 CNY3,090 CNY45.175.161 Stk.
3,110 CNY3,380 CNY3,100 CNY3,190 CNY133.360.707 Stk.
3,140 CNY3,180 CNY3,100 CNY3,160 CNY77.399.828 Stk.
3,150 CNY3,170 CNY3,020 CNY3,020 CNY79.303.711 Stk.
3,020 CNY3,080 CNY2,950 CNY3,030 CNY57.263.044 Stk.
3,030 CNY3,070 CNY2,980 CNY2,990 CNY48.116.257 Stk.
2,980 CNY3,030 CNY2,940 CNY2,980 CNY39.766.962 Stk.
2,980 CNY3,020 CNY2,940 CNY2,950 CNY43.027.584 Stk.
2,950 CNY2,980 CNY2,880 CNY2,910 CNY34.178.932 Stk.
2,910 CNY2,950 CNY2,890 CNY2,920 CNY37.217.216 Stk.
2,920 CNY2,950 CNY2,890 CNY2,950 CNY31.680.688 Stk.
2,960 CNY3,010 CNY2,950 CNY2,980 CNY37.170.328 Stk.
2,980 CNY3,070 CNY2,960 CNY3,050 CNY75.038.754 Stk.
3,040 CNY3,090 CNY3,020 CNY3,070 CNY52.973.900 Stk.
3,050 CNY3,240 CNY3,000 CNY3,130 CNY107.418.746 Stk.
3,120 CNY3,280 CNY3,100 CNY3,230 CNY142.037.528 Stk.
Werbung ausblenden