Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,410 CNY +0,010 CNY · +0,42 % gestern, 08:00:04 · 665.545 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,520 CNY | 2,570 CNY | 2,510 CNY | 2,550 CNY | 64.335.435 Stk. | |
2,550 CNY | 2,580 CNY | 2,510 CNY | 2,540 CNY | 52.411.294 Stk. | |
2,540 CNY | 2,540 CNY | 2,460 CNY | 2,520 CNY | 38.633.249 Stk. | |
2,500 CNY | 2,510 CNY | 2,450 CNY | 2,460 CNY | 33.057.899 Stk. | |
2,490 CNY | 2,570 CNY | 2,460 CNY | 2,520 CNY | 45.784.258 Stk. | |
2,510 CNY | 2,520 CNY | 2,440 CNY | 2,450 CNY | 41.594.152 Stk. | |
2,440 CNY | 2,450 CNY | 2,390 CNY | 2,410 CNY | 26.768.409 Stk. | |
2,400 CNY | 2,450 CNY | 2,400 CNY | 2,450 CNY | 23.144.442 Stk. | |
2,450 CNY | 2,550 CNY | 2,430 CNY | 2,550 CNY | 60.172.128 Stk. | |
2,510 CNY | 2,530 CNY | 2,440 CNY | 2,460 CNY | 39.035.192 Stk. | |
2,450 CNY | 2,500 CNY | 2,450 CNY | 2,450 CNY | 24.605.047 Stk. | |
2,450 CNY | 2,460 CNY | 2,420 CNY | 2,450 CNY | 20.298.782 Stk. | |
2,450 CNY | 2,470 CNY | 2,430 CNY | 2,470 CNY | 19.857.540 Stk. | |
2,470 CNY | 2,480 CNY | 2,430 CNY | 2,440 CNY | 17.709.655 Stk. | |
2,440 CNY | 2,450 CNY | 2,420 CNY | 2,450 CNY | 15.091.429 Stk. | |
2,440 CNY | 2,480 CNY | 2,440 CNY | 2,450 CNY | 20.335.666 Stk. | |
2,440 CNY | 2,450 CNY | 2,340 CNY | 2,420 CNY | 37.365.361 Stk. | |
2,400 CNY | 2,450 CNY | 2,370 CNY | 2,410 CNY | 21.107.593 Stk. | |
2,400 CNY | 2,500 CNY | 2,380 CNY | 2,480 CNY | 44.722.406 Stk. | |
2,480 CNY | 2,490 CNY | 2,390 CNY | 2,400 CNY | 27.235.208 Stk. | |
2,380 CNY | 2,430 CNY | 2,380 CNY | 2,410 CNY | 19.921.302 Stk. |