Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur Shanghai Lingang Holdings 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,590 CNY
+0,360 CNY+3,90 %
Geld
9,580 CNY
(125.880 Stk.)
Brief
9,590 CNY
(41.889 Stk.)
Tagesvolumen
30.611.057 Stk.
Tagesspanne
9,130  –  9,670 CNY
52W-Spanne
8,620  –  12,560 CNY
Marktkapitalisierung
2,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
31 Mio. Stk.9,590 CNY
+0,360 CNY ·
+3,90 %
19.09.2025, 09:00:06  · 463.020 Stk.
+0,360 CNY ·
+3,90 %		9,580 CNY
19.09.2025, 09:00:06  · 125.880 Stk.
9,590 CNY
19.09.2025, 09:00:06  · 41.889 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Lingang Holdings 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 CNY9,270 CNY9,220 CNY9,260 CNY11.876.531 Stk.
9,270 CNY9,330 CNY9,230 CNY9,320 CNY12.870.307 Stk.
9,350 CNY9,730 CNY9,330 CNY9,580 CNY26.239.272 Stk.
9,690 CNY9,690 CNY9,440 CNY9,470 CNY15.944.600 Stk.
9,450 CNY9,470 CNY9,230 CNY9,250 CNY12.952.508 Stk.
9,300 CNY9,350 CNY9,140 CNY9,310 CNY11.758.840 Stk.
9,370 CNY9,520 CNY9,330 CNY9,350 CNY14.219.829 Stk.
9,430 CNY9,470 CNY9,320 CNY9,430 CNY9.677.472 Stk.
9,400 CNY9,450 CNY9,290 CNY9,340 CNY9.554.960 Stk.
9,360 CNY9,370 CNY9,170 CNY9,180 CNY8.169.480 Stk.
9,160 CNY9,240 CNY9,030 CNY9,110 CNY9.574.266 Stk.
9,120 CNY9,190 CNY9,050 CNY9,170 CNY9.517.010 Stk.
9,200 CNY9,270 CNY9,150 CNY9,250 CNY7.228.544 Stk.
9,250 CNY9,340 CNY9,200 CNY9,320 CNY9.037.080 Stk.
9,320 CNY9,320 CNY9,200 CNY9,260 CNY6.608.163 Stk.
9,260 CNY9,300 CNY9,170 CNY9,290 CNY8.915.876 Stk.
9,270 CNY9,460 CNY9,260 CNY9,400 CNY14.663.367 Stk.
9,400 CNY9,410 CNY9,180 CNY9,310 CNY12.171.761 Stk.
9,310 CNY9,400 CNY9,270 CNY9,330 CNY8.403.583 Stk.
9,310 CNY9,430 CNY9,230 CNY9,410 CNY10.731.940 Stk.
9,410 CNY9,430 CNY9,170 CNY9,230 CNY13.855.191 Stk.
9,250 CNY9,670 CNY9,130 CNY9,590 CNY30.611.057 Stk.
Werbung ausblenden