Aktie • Bauhauptgewerbe
Alle Kurse zur Shanghai Lingang Holdings 'A' Aktie
- WKN
- A0M3R3
- ISIN
- CNE000000C74
- Ticker
- 600848
- WKN
- A0M3R3
- Ticker
- 600848
- ISIN
- CNE000000C74
• Shanghai
8,940 CNY
+0,020 CNY+0,22 %
Geld
8,940 CNY
(11.809 Stk.)
Brief
8,950 CNY
(34.800 Stk.)
Tagesvolumen
7.076.191 Stk.
Tagesspanne
8,870 – 8,990 CNY
52W-Spanne
8,170 – 12,560 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 8,940 CNY +0,020 CNY · +0,22 % 20.06.2025, 09:00:06 · 280.091 Stk. | +0,020 CNY · +0,22 % | 8,940 CNY 20.06.2025, 09:00:06 · 11.809 Stk. | 8,950 CNY 20.06.2025, 09:00:06 · 34.800 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Shanghai Lingang Holdings 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,030 CNY | 9,030 CNY | 8,950 CNY | 9,000 CNY | 5.156.220 Stk. | |
| 9,020 CNY | 9,030 CNY | 8,920 CNY | 8,920 CNY | 4.523.288 Stk. | |
| 8,920 CNY | 8,940 CNY | 8,880 CNY | 8,920 CNY | 4.051.100 Stk. | |
| 8,930 CNY | 8,980 CNY | 8,890 CNY | 8,970 CNY | 3.474.822 Stk. | |
| 8,980 CNY | 8,990 CNY | 8,920 CNY | 8,950 CNY | 3.344.756 Stk. | |
| 8,940 CNY | 9,010 CNY | 8,930 CNY | 8,980 CNY | 4.343.676 Stk. | |
| 8,970 CNY | 9,040 CNY | 8,950 CNY | 9,010 CNY | 5.557.180 Stk. | |
| 9,000 CNY | 9,030 CNY | 8,950 CNY | 9,010 CNY | 4.481.153 Stk. | |
| 9,010 CNY | 9,070 CNY | 8,980 CNY | 9,050 CNY | 5.288.051 Stk. | |
| 9,050 CNY | 9,070 CNY | 9,020 CNY | 9,040 CNY | 3.321.740 Stk. | |
| 9,050 CNY | 9,080 CNY | 9,030 CNY | 9,060 CNY | 3.153.800 Stk. | |
| 9,060 CNY | 9,080 CNY | 9,040 CNY | 9,050 CNY | 4.937.980 Stk. | |
| 9,060 CNY | 9,070 CNY | 8,940 CNY | 8,990 CNY | 4.753.188 Stk. | |
| 8,990 CNY | 9,070 CNY | 8,980 CNY | 9,020 CNY | 4.451.604 Stk. | |
| 9,020 CNY | 9,050 CNY | 8,980 CNY | 9,020 CNY | 3.282.496 Stk. | |
| 8,990 CNY | 9,070 CNY | 8,980 CNY | 9,010 CNY | 5.385.020 Stk. | |
| 9,010 CNY | 9,080 CNY | 9,000 CNY | 9,070 CNY | 5.322.700 Stk. | |
| 9,080 CNY | 9,080 CNY | 9,020 CNY | 9,050 CNY | 3.496.620 Stk. | |
| 9,060 CNY | 9,490 CNY | 9,020 CNY | 9,160 CNY | 18.918.175 Stk. | |
| 9,120 CNY | 9,280 CNY | 8,900 CNY | 8,920 CNY | 14.681.831 Stk. | |
| 8,900 CNY | 8,990 CNY | 8,870 CNY | 8,940 CNY | 7.076.191 Stk. |