AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Shanghai Lingang Holdings 'A'

WKN
A0M3R3
Ticker
600848
ISIN
CNE000000C74
• Shanghai
10,640 CNY
+0,350 CNY+3,40 %
Geld
10,640 CNY
(2.300 Stk.)
Brief
10,650 CNY
(54.200 Stk.)
Marktkapitalisierung
3,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,640 CNY
+0,350 CNY · +3,40 %
heute, 09:00:05 · 121.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Lingang Holdings 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,770 CNY9,850 CNY9,670 CNY9,790 CNY4.330.333 Stk.
9,820 CNY10,060 CNY9,800 CNY9,950 CNY4.881.129 Stk.
9,950 CNY9,960 CNY9,850 CNY9,950 CNY4.529.242 Stk.
9,930 CNY10,020 CNY9,900 CNY9,920 CNY3.929.580 Stk.
9,920 CNY9,950 CNY9,740 CNY9,740 CNY4.247.202 Stk.
9,740 CNY9,840 CNY9,700 CNY9,730 CNY2.648.304 Stk.
9,760 CNY9,770 CNY9,510 CNY9,590 CNY3.390.140 Stk.
9,530 CNY9,870 CNY9,530 CNY9,630 CNY5.649.438 Stk.
9,470 CNY9,660 CNY9,350 CNY9,350 CNY5.740.733 Stk.
9,510 CNY9,980 CNY9,460 CNY9,800 CNY11.625.684 Stk.
9,760 CNY9,860 CNY9,550 CNY9,570 CNY7.412.547 Stk.
9,660 CNY9,820 CNY9,630 CNY9,800 CNY5.388.488 Stk.
9,800 CNY10,050 CNY9,690 CNY9,920 CNY6.713.161 Stk.
9,930 CNY10,060 CNY9,830 CNY9,840 CNY4.832.853 Stk.
9,850 CNY9,960 CNY9,730 CNY9,880 CNY4.465.640 Stk.
9,900 CNY9,930 CNY9,820 CNY9,870 CNY2.838.740 Stk.
9,870 CNY9,930 CNY9,790 CNY9,930 CNY4.294.222 Stk.
9,930 CNY10,080 CNY9,860 CNY10,020 CNY5.581.461 Stk.
9,980 CNY10,300 CNY9,980 CNY10,290 CNY7.865.721 Stk.
10,280 CNY10,740 CNY10,220 CNY10,640 CNY13.482.419 Stk.
Werbung ausblenden