Aktie • Nahrungsmittel

Alle Kurse zur Shanghai Bright Meat 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,620 CNY
+0,140 CNY+2,16 %
Geld
6,620 CNY
21.600 Stk.
Brief
6,630 CNY
222.500 Stk.
Tagesvolumen
15.520.540 Stk.
Tagesspanne
6,450  –  6,630 CNY
52W-Spanne
6,300  –  8,670 CNY
Marktkapitalisierung
776,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
16 Mio. Stk.6,620 CNY
+0,140 CNY ·
+2,16 %
heute, 08:00:05  · 228.200 Stk.
+0,140 CNY ·
+2,16 %		6,620 CNY
heute, 08:00:05  · 21.600 Stk.
6,630 CNY
heute, 08:00:05  · 222.500 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu Shanghai Bright Meat 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,500 CNY6,560 CNY6,480 CNY6,500 CNY11.772.866 Stk.
6,520 CNY6,730 CNY6,510 CNY6,680 CNY23.911.640 Stk.
6,680 CNY6,680 CNY6,600 CNY6,630 CNY8.800.950 Stk.
6,640 CNY6,750 CNY6,610 CNY6,690 CNY12.618.481 Stk.
6,730 CNY6,730 CNY6,620 CNY6,630 CNY10.192.200 Stk.
6,640 CNY6,660 CNY6,550 CNY6,570 CNY8.422.135 Stk.
6,600 CNY6,600 CNY6,500 CNY6,550 CNY9.706.365 Stk.
6,550 CNY6,710 CNY6,530 CNY6,660 CNY16.289.150 Stk.
6,670 CNY6,720 CNY6,610 CNY6,700 CNY16.534.942 Stk.
6,670 CNY6,710 CNY6,660 CNY6,690 CNY9.670.866 Stk.
6,650 CNY6,710 CNY6,570 CNY6,620 CNY10.756.766 Stk.
6,630 CNY6,770 CNY6,620 CNY6,650 CNY18.626.786 Stk.
6,630 CNY6,670 CNY6,520 CNY6,540 CNY14.748.683 Stk.
6,570 CNY6,590 CNY6,460 CNY6,480 CNY15.807.082 Stk.
6,470 CNY6,630 CNY6,450 CNY6,620 CNY15.520.540 Stk.