Aktie • Nahrungsmittel
Alle Kurse zur Shanghai Bright Meat 'A' Aktie
- WKN
- A0M326
- ISIN
- CNE000000RS2
- Land
- China 🇨🇳
- Ticker
- 600073
- WKN
- A0M326
- Land
- China 🇨🇳
- ISIN
- CNE000000RS2
- Ticker
- 600073
• Shanghai
7,740 CNY
-0,040 CNY-0,51 %
Geld
7,730 CNY
(154.598 Stk.)
Brief
7,740 CNY
(20.700 Stk.)
Tagesvolumen
15.678.168 Stk.
Tagesspanne
7,690 – 7,840 CNY
52W-Spanne
5,470 – 8,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 7,740 CNY -0,040 CNY · -0,51 % heute, 09:00:06 · 172.400 Stk. | -0,040 CNY · -0,51 % | 7,730 CNY heute, 09:00:06 · 154.598 Stk. | 7,740 CNY heute, 09:00:06 · 20.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu Shanghai Bright Meat 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,460 CNY | 7,520 CNY | 7,420 CNY | 7,440 CNY | 14.297.919 Stk. | |
| 7,440 CNY | 7,460 CNY | 7,270 CNY | 7,290 CNY | 21.189.521 Stk. | |
| 7,300 CNY | 7,330 CNY | 7,270 CNY | 7,290 CNY | 11.233.573 Stk. | |
| 7,310 CNY | 7,650 CNY | 7,310 CNY | 7,430 CNY | 36.313.322 Stk. | |
| 7,480 CNY | 7,520 CNY | 7,370 CNY | 7,430 CNY | 21.298.897 Stk. | |
| 7,430 CNY | 7,640 CNY | 7,410 CNY | 7,580 CNY | 21.253.130 Stk. | |
| 7,560 CNY | 7,640 CNY | 7,470 CNY | 7,620 CNY | 17.433.452 Stk. | |
| 7,650 CNY | 7,720 CNY | 7,540 CNY | 7,540 CNY | 16.976.400 Stk. | |
| 7,540 CNY | 7,590 CNY | 7,500 CNY | 7,590 CNY | 18.210.280 Stk. | |
| 7,560 CNY | 7,600 CNY | 7,480 CNY | 7,490 CNY | 15.262.500 Stk. | |
| 7,500 CNY | 7,640 CNY | 7,470 CNY | 7,580 CNY | 23.331.859 Stk. | |
| 7,590 CNY | 7,610 CNY | 7,410 CNY | 7,450 CNY | 19.297.688 Stk. | |
| 7,430 CNY | 7,980 CNY | 7,430 CNY | 7,860 CNY | 55.043.018 Stk. | |
| 7,790 CNY | 7,820 CNY | 7,590 CNY | 7,610 CNY | 30.595.118 Stk. | |
| 7,610 CNY | 7,690 CNY | 7,510 CNY | 7,530 CNY | 18.376.770 Stk. | |
| 7,480 CNY | 7,550 CNY | 7,450 CNY | 7,540 CNY | 13.058.100 Stk. | |
| 7,530 CNY | 7,660 CNY | 7,530 CNY | 7,600 CNY | 12.869.456 Stk. | |
| 7,570 CNY | 7,600 CNY | 7,500 CNY | 7,580 CNY | 13.199.124 Stk. | |
| 7,580 CNY | 7,850 CNY | 7,540 CNY | 7,790 CNY | 29.880.061 Stk. | |
| 7,800 CNY | 7,920 CNY | 7,730 CNY | 7,860 CNY | 25.439.268 Stk. | |
| 7,910 CNY | 7,910 CNY | 7,720 CNY | 7,810 CNY | 30.008.421 Stk. | |
| 7,780 CNY | 7,850 CNY | 7,760 CNY | 7,780 CNY | 14.038.800 Stk. | |
| 7,800 CNY | 7,840 CNY | 7,690 CNY | 7,740 CNY | 15.678.168 Stk. |